Trading Metrics calculated at close of trading on 04-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2021 |
04-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
111.252 |
110.935 |
-0.317 |
-0.3% |
110.705 |
High |
111.483 |
111.299 |
-0.184 |
-0.2% |
112.075 |
Low |
110.906 |
110.824 |
-0.082 |
-0.1% |
110.535 |
Close |
111.067 |
110.912 |
-0.155 |
-0.1% |
111.067 |
Range |
0.577 |
0.475 |
-0.102 |
-17.7% |
1.540 |
ATR |
0.586 |
0.578 |
-0.008 |
-1.4% |
0.000 |
Volume |
194,939 |
166,917 |
-28,022 |
-14.4% |
838,343 |
|
Daily Pivots for day following 04-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112.437 |
112.149 |
111.173 |
|
R3 |
111.962 |
111.674 |
111.043 |
|
R2 |
111.487 |
111.487 |
110.999 |
|
R1 |
111.199 |
111.199 |
110.956 |
111.106 |
PP |
111.012 |
111.012 |
111.012 |
110.965 |
S1 |
110.724 |
110.724 |
110.868 |
110.631 |
S2 |
110.537 |
110.537 |
110.825 |
|
S3 |
110.062 |
110.249 |
110.781 |
|
S4 |
109.587 |
109.774 |
110.651 |
|
|
Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115.846 |
114.996 |
111.914 |
|
R3 |
114.306 |
113.456 |
111.491 |
|
R2 |
112.766 |
112.766 |
111.349 |
|
R1 |
111.916 |
111.916 |
111.208 |
112.341 |
PP |
111.226 |
111.226 |
111.226 |
111.438 |
S1 |
110.376 |
110.376 |
110.926 |
110.801 |
S2 |
109.686 |
109.686 |
110.785 |
|
S3 |
108.146 |
108.836 |
110.644 |
|
S4 |
106.606 |
107.296 |
110.220 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
112.075 |
110.824 |
1.251 |
1.1% |
0.686 |
0.6% |
7% |
False |
True |
176,151 |
10 |
112.075 |
109.121 |
2.954 |
2.7% |
0.642 |
0.6% |
61% |
False |
False |
157,219 |
20 |
112.075 |
109.113 |
2.962 |
2.7% |
0.582 |
0.5% |
61% |
False |
False |
138,302 |
40 |
112.075 |
109.113 |
2.962 |
2.7% |
0.524 |
0.5% |
61% |
False |
False |
134,324 |
60 |
112.075 |
108.722 |
3.353 |
3.0% |
0.541 |
0.5% |
65% |
False |
False |
136,587 |
80 |
112.075 |
108.722 |
3.353 |
3.0% |
0.547 |
0.5% |
65% |
False |
False |
136,381 |
100 |
112.075 |
108.563 |
3.512 |
3.2% |
0.542 |
0.5% |
67% |
False |
False |
135,582 |
120 |
112.075 |
107.478 |
4.597 |
4.1% |
0.552 |
0.5% |
75% |
False |
False |
135,456 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
113.318 |
2.618 |
112.543 |
1.618 |
112.068 |
1.000 |
111.774 |
0.618 |
111.593 |
HIGH |
111.299 |
0.618 |
111.118 |
0.500 |
111.062 |
0.382 |
111.005 |
LOW |
110.824 |
0.618 |
110.530 |
1.000 |
110.349 |
1.618 |
110.055 |
2.618 |
109.580 |
4.250 |
108.805 |
|
|
Fisher Pivots for day following 04-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
111.062 |
111.450 |
PP |
111.012 |
111.270 |
S1 |
110.962 |
111.091 |
|