Trading Metrics calculated at close of trading on 03-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2021 |
03-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
113.993 |
113.948 |
-0.045 |
0.0% |
113.602 |
High |
114.132 |
114.214 |
0.082 |
0.1% |
114.307 |
Low |
113.462 |
113.720 |
0.258 |
0.2% |
113.255 |
Close |
113.952 |
114.002 |
0.050 |
0.0% |
113.949 |
Range |
0.670 |
0.494 |
-0.176 |
-26.3% |
1.052 |
ATR |
0.640 |
0.630 |
-0.010 |
-1.6% |
0.000 |
Volume |
169,462 |
171,482 |
2,020 |
1.2% |
792,638 |
|
Daily Pivots for day following 03-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115.461 |
115.225 |
114.274 |
|
R3 |
114.967 |
114.731 |
114.138 |
|
R2 |
114.473 |
114.473 |
114.093 |
|
R1 |
114.237 |
114.237 |
114.047 |
114.355 |
PP |
113.979 |
113.979 |
113.979 |
114.038 |
S1 |
113.743 |
113.743 |
113.957 |
113.861 |
S2 |
113.485 |
113.485 |
113.911 |
|
S3 |
112.991 |
113.249 |
113.866 |
|
S4 |
112.497 |
112.755 |
113.730 |
|
|
Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
116.993 |
116.523 |
114.528 |
|
R3 |
115.941 |
115.471 |
114.238 |
|
R2 |
114.889 |
114.889 |
114.142 |
|
R1 |
114.419 |
114.419 |
114.045 |
114.654 |
PP |
113.837 |
113.837 |
113.837 |
113.955 |
S1 |
113.367 |
113.367 |
113.853 |
113.602 |
S2 |
112.785 |
112.785 |
113.756 |
|
S3 |
111.733 |
112.315 |
113.660 |
|
S4 |
110.681 |
111.263 |
113.370 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
114.441 |
113.255 |
1.186 |
1.0% |
0.595 |
0.5% |
63% |
False |
False |
169,216 |
10 |
114.441 |
113.255 |
1.186 |
1.0% |
0.643 |
0.6% |
63% |
False |
False |
162,859 |
20 |
114.692 |
111.231 |
3.461 |
3.0% |
0.660 |
0.6% |
80% |
False |
False |
156,372 |
40 |
114.692 |
109.113 |
5.579 |
4.9% |
0.630 |
0.6% |
88% |
False |
False |
149,892 |
60 |
114.692 |
109.113 |
5.579 |
4.9% |
0.580 |
0.5% |
88% |
False |
False |
143,801 |
80 |
114.692 |
108.722 |
5.970 |
5.2% |
0.576 |
0.5% |
88% |
False |
False |
142,985 |
100 |
114.692 |
108.722 |
5.970 |
5.2% |
0.572 |
0.5% |
88% |
False |
False |
141,646 |
120 |
114.692 |
108.563 |
6.129 |
5.4% |
0.565 |
0.5% |
89% |
False |
False |
139,548 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
116.314 |
2.618 |
115.507 |
1.618 |
115.013 |
1.000 |
114.708 |
0.618 |
114.519 |
HIGH |
114.214 |
0.618 |
114.025 |
0.500 |
113.967 |
0.382 |
113.909 |
LOW |
113.720 |
0.618 |
113.415 |
1.000 |
113.226 |
1.618 |
112.921 |
2.618 |
112.427 |
4.250 |
111.621 |
|
|
Fisher Pivots for day following 03-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
113.990 |
113.985 |
PP |
113.979 |
113.968 |
S1 |
113.967 |
113.952 |
|