Trading Metrics calculated at close of trading on 05-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2021 |
05-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
113.997 |
113.728 |
-0.269 |
-0.2% |
114.121 |
High |
114.275 |
114.023 |
-0.252 |
-0.2% |
114.441 |
Low |
113.508 |
113.300 |
-0.208 |
-0.2% |
113.300 |
Close |
113.730 |
113.347 |
-0.383 |
-0.3% |
113.347 |
Range |
0.767 |
0.723 |
-0.044 |
-5.7% |
1.141 |
ATR |
0.640 |
0.646 |
0.006 |
0.9% |
0.000 |
Volume |
184,516 |
188,478 |
3,962 |
2.1% |
858,867 |
|
Daily Pivots for day following 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115.726 |
115.259 |
113.745 |
|
R3 |
115.003 |
114.536 |
113.546 |
|
R2 |
114.280 |
114.280 |
113.480 |
|
R1 |
113.813 |
113.813 |
113.413 |
113.685 |
PP |
113.557 |
113.557 |
113.557 |
113.493 |
S1 |
113.090 |
113.090 |
113.281 |
112.962 |
S2 |
112.834 |
112.834 |
113.214 |
|
S3 |
112.111 |
112.367 |
113.148 |
|
S4 |
111.388 |
111.644 |
112.949 |
|
|
Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
117.119 |
116.374 |
113.975 |
|
R3 |
115.978 |
115.233 |
113.661 |
|
R2 |
114.837 |
114.837 |
113.556 |
|
R1 |
114.092 |
114.092 |
113.452 |
113.894 |
PP |
113.696 |
113.696 |
113.696 |
113.597 |
S1 |
112.951 |
112.951 |
113.242 |
112.753 |
S2 |
112.555 |
112.555 |
113.138 |
|
S3 |
111.414 |
111.810 |
113.033 |
|
S4 |
110.273 |
110.669 |
112.719 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
114.441 |
113.300 |
1.141 |
1.0% |
0.631 |
0.6% |
4% |
False |
True |
171,773 |
10 |
114.441 |
113.255 |
1.186 |
1.0% |
0.637 |
0.6% |
8% |
False |
False |
165,150 |
20 |
114.692 |
112.084 |
2.608 |
2.3% |
0.677 |
0.6% |
48% |
False |
False |
159,610 |
40 |
114.692 |
109.113 |
5.579 |
4.9% |
0.643 |
0.6% |
76% |
False |
False |
153,132 |
60 |
114.692 |
109.113 |
5.579 |
4.9% |
0.592 |
0.5% |
76% |
False |
False |
145,942 |
80 |
114.692 |
108.722 |
5.970 |
5.3% |
0.581 |
0.5% |
77% |
False |
False |
144,159 |
100 |
114.692 |
108.722 |
5.970 |
5.3% |
0.576 |
0.5% |
77% |
False |
False |
142,906 |
120 |
114.692 |
108.563 |
6.129 |
5.4% |
0.570 |
0.5% |
78% |
False |
False |
140,564 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
117.096 |
2.618 |
115.916 |
1.618 |
115.193 |
1.000 |
114.746 |
0.618 |
114.470 |
HIGH |
114.023 |
0.618 |
113.747 |
0.500 |
113.662 |
0.382 |
113.576 |
LOW |
113.300 |
0.618 |
112.853 |
1.000 |
112.577 |
1.618 |
112.130 |
2.618 |
111.407 |
4.250 |
110.227 |
|
|
Fisher Pivots for day following 05-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
113.662 |
113.788 |
PP |
113.557 |
113.641 |
S1 |
113.452 |
113.494 |
|