USD JPY Spot Fx

Trading Metrics calculated at close of trading on 17-Dec-2021

Day Change Summary
	Previous	Current
	16-Dec-2021	17-Dec-2021	Change	Change %	Previous Week
Open	113.931	113.606	-0.325	-0.3%	113.251
High	114.245	113.851	-0.394	-0.3%	114.262
Low	113.559	113.143	-0.416	-0.4%	113.143
Close	113.601	113.665	0.064	0.1%	113.665
Range	0.686	0.708	0.022	3.2%	1.119
ATR	0.723	0.722	-0.001	-0.1%	0.000
Volume	188,545	199,898	11,353	6.0%	838,522

Daily Pivots for day following 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	115.677	115.379	114.054
R3	114.969	114.671	113.860
R2	114.261	114.261	113.795
R1	113.963	113.963	113.730	114.112
PP	113.553	113.553	113.553	113.628
S1	113.255	113.255	113.600	113.404
S2	112.845	112.845	113.535
S3	112.137	112.547	113.470
S4	111.429	111.839	113.276

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.047	116.475	114.280
R3	115.928	115.356	113.973
R2	114.809	114.809	113.870
R1	114.237	114.237	113.768	114.523
PP	113.690	113.690	113.690	113.833
S1	113.118	113.118	113.562	113.404
S2	112.571	112.571	113.460
S3	111.452	111.999	113.357
S4	110.333	110.880	113.050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.262	113.143	1.119	1.0%	0.574	0.5%	47%	False	True	167,704
10	114.262	112.819	1.443	1.3%	0.572	0.5%	59%	False	False	166,886
20	115.514	112.537	2.977	2.6%	0.821	0.7%	38%	False	False	204,279
40	115.514	112.537	2.977	2.6%	0.742	0.7%	38%	False	False	184,814
60	115.514	110.250	5.264	4.6%	0.716	0.6%	65%	False	False	175,869
80	115.514	109.113	6.401	5.6%	0.661	0.6%	71%	False	False	163,365
100	115.514	108.722	6.792	6.0%	0.634	0.6%	73%	False	False	157,608
120	115.514	108.722	6.792	6.0%	0.630	0.6%	73%	False	False	155,169

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	116.860
2.618	115.705
1.618	114.997
1.000	114.559
0.618	114.289
HIGH	113.851
0.618	113.581
0.500	113.497
0.382	113.413
LOW	113.143
0.618	112.705
1.000	112.435
1.618	111.997
2.618	111.289
4.250	110.134

Fisher Pivots for day following 17-Dec-2021
Pivot	1 day	3 day
R1	113.609	113.703
PP	113.553	113.690
S1	113.497	113.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols