Trading Metrics calculated at close of trading on 06-Jan-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2022 |
06-Jan-2022 |
Change |
Change % |
Previous Week |
Open |
116.105 |
116.078 |
-0.027 |
0.0% |
114.368 |
High |
116.241 |
116.182 |
-0.059 |
-0.1% |
115.203 |
Low |
115.620 |
115.628 |
0.008 |
0.0% |
114.307 |
Close |
116.080 |
115.829 |
-0.251 |
-0.2% |
115.106 |
Range |
0.621 |
0.554 |
-0.067 |
-10.8% |
0.896 |
ATR |
0.591 |
0.588 |
-0.003 |
-0.4% |
0.000 |
Volume |
166,780 |
184,382 |
17,602 |
10.6% |
535,880 |
|
Daily Pivots for day following 06-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
117.542 |
117.239 |
116.134 |
|
R3 |
116.988 |
116.685 |
115.981 |
|
R2 |
116.434 |
116.434 |
115.931 |
|
R1 |
116.131 |
116.131 |
115.880 |
116.006 |
PP |
115.880 |
115.880 |
115.880 |
115.817 |
S1 |
115.577 |
115.577 |
115.778 |
115.452 |
S2 |
115.326 |
115.326 |
115.727 |
|
S3 |
114.772 |
115.023 |
115.677 |
|
S4 |
114.218 |
114.469 |
115.524 |
|
|
Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
117.560 |
117.229 |
115.599 |
|
R3 |
116.664 |
116.333 |
115.352 |
|
R2 |
115.768 |
115.768 |
115.270 |
|
R1 |
115.437 |
115.437 |
115.188 |
115.603 |
PP |
114.872 |
114.872 |
114.872 |
114.955 |
S1 |
114.541 |
114.541 |
115.024 |
114.707 |
S2 |
113.976 |
113.976 |
114.942 |
|
S3 |
113.080 |
113.645 |
114.860 |
|
S4 |
112.184 |
112.749 |
114.613 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
116.342 |
114.952 |
1.390 |
1.2% |
0.583 |
0.5% |
63% |
False |
False |
145,384 |
10 |
116.342 |
114.054 |
2.288 |
2.0% |
0.484 |
0.4% |
78% |
False |
False |
128,722 |
20 |
116.342 |
113.143 |
3.199 |
2.8% |
0.516 |
0.4% |
84% |
False |
False |
145,026 |
40 |
116.342 |
112.537 |
3.805 |
3.3% |
0.693 |
0.6% |
87% |
False |
False |
174,458 |
60 |
116.342 |
112.537 |
3.805 |
3.3% |
0.672 |
0.6% |
87% |
False |
False |
169,902 |
80 |
116.342 |
109.113 |
7.229 |
6.2% |
0.670 |
0.6% |
93% |
False |
False |
165,279 |
100 |
116.342 |
109.113 |
7.229 |
6.2% |
0.629 |
0.5% |
93% |
False |
False |
158,369 |
120 |
116.342 |
108.722 |
7.620 |
6.6% |
0.614 |
0.5% |
93% |
False |
False |
154,631 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
118.537 |
2.618 |
117.632 |
1.618 |
117.078 |
1.000 |
116.736 |
0.618 |
116.524 |
HIGH |
116.182 |
0.618 |
115.970 |
0.500 |
115.905 |
0.382 |
115.840 |
LOW |
115.628 |
0.618 |
115.286 |
1.000 |
115.074 |
1.618 |
114.732 |
2.618 |
114.178 |
4.250 |
113.274 |
|
|
Fisher Pivots for day following 06-Jan-2022 |
Pivot |
1 day |
3 day |
R1 |
115.905 |
115.813 |
PP |
115.880 |
115.797 |
S1 |
115.854 |
115.781 |
|