Trading Metrics calculated at close of trading on 17-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2022 |
17-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
115.551 |
115.424 |
-0.127 |
-0.1% |
115.254 |
High |
115.787 |
115.534 |
-0.253 |
-0.2% |
116.336 |
Low |
115.354 |
114.846 |
-0.508 |
-0.4% |
114.913 |
Close |
115.426 |
114.928 |
-0.498 |
-0.4% |
115.335 |
Range |
0.433 |
0.688 |
0.255 |
58.9% |
1.423 |
ATR |
0.657 |
0.660 |
0.002 |
0.3% |
0.000 |
Volume |
188,455 |
253,773 |
65,318 |
34.7% |
965,567 |
|
Daily Pivots for day following 17-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
117.167 |
116.735 |
115.306 |
|
R3 |
116.479 |
116.047 |
115.117 |
|
R2 |
115.791 |
115.791 |
115.054 |
|
R1 |
115.359 |
115.359 |
114.991 |
115.231 |
PP |
115.103 |
115.103 |
115.103 |
115.039 |
S1 |
114.671 |
114.671 |
114.865 |
114.543 |
S2 |
114.415 |
114.415 |
114.802 |
|
S3 |
113.727 |
113.983 |
114.739 |
|
S4 |
113.039 |
113.295 |
114.550 |
|
|
Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
119.797 |
118.989 |
116.118 |
|
R3 |
118.374 |
117.566 |
115.726 |
|
R2 |
116.951 |
116.951 |
115.596 |
|
R1 |
116.143 |
116.143 |
115.465 |
116.547 |
PP |
115.528 |
115.528 |
115.528 |
115.730 |
S1 |
114.720 |
114.720 |
115.205 |
115.124 |
S2 |
114.105 |
114.105 |
115.074 |
|
S3 |
112.682 |
113.297 |
114.944 |
|
S4 |
111.259 |
111.874 |
114.552 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
116.172 |
114.846 |
1.326 |
1.2% |
0.725 |
0.6% |
6% |
False |
True |
227,434 |
10 |
116.336 |
114.775 |
1.561 |
1.4% |
0.656 |
0.6% |
10% |
False |
False |
207,594 |
20 |
116.336 |
113.477 |
2.859 |
2.5% |
0.659 |
0.6% |
51% |
False |
False |
203,264 |
40 |
116.342 |
113.477 |
2.865 |
2.5% |
0.616 |
0.5% |
51% |
False |
False |
177,460 |
60 |
116.342 |
112.537 |
3.805 |
3.3% |
0.669 |
0.6% |
63% |
False |
False |
185,149 |
80 |
116.342 |
112.537 |
3.805 |
3.3% |
0.677 |
0.6% |
63% |
False |
False |
181,169 |
100 |
116.342 |
110.824 |
5.518 |
4.8% |
0.676 |
0.6% |
74% |
False |
False |
177,209 |
120 |
116.342 |
109.113 |
7.229 |
6.3% |
0.648 |
0.6% |
80% |
False |
False |
168,469 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
118.458 |
2.618 |
117.335 |
1.618 |
116.647 |
1.000 |
116.222 |
0.618 |
115.959 |
HIGH |
115.534 |
0.618 |
115.271 |
0.500 |
115.190 |
0.382 |
115.109 |
LOW |
114.846 |
0.618 |
114.421 |
1.000 |
114.158 |
1.618 |
113.733 |
2.618 |
113.045 |
4.250 |
111.922 |
|
|
Fisher Pivots for day following 17-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
115.190 |
115.358 |
PP |
115.103 |
115.214 |
S1 |
115.015 |
115.071 |
|