Trading Metrics calculated at close of trading on 21-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2022 |
21-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
118.589 |
119.065 |
0.476 |
0.4% |
117.375 |
High |
119.396 |
119.497 |
0.101 |
0.1% |
119.396 |
Low |
118.469 |
119.020 |
0.551 |
0.5% |
117.315 |
Close |
119.074 |
119.470 |
0.396 |
0.3% |
119.074 |
Range |
0.927 |
0.477 |
-0.450 |
-48.5% |
2.081 |
ATR |
0.741 |
0.723 |
-0.019 |
-2.5% |
0.000 |
Volume |
161,183 |
130,788 |
-30,395 |
-18.9% |
922,824 |
|
Daily Pivots for day following 21-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120.760 |
120.592 |
119.732 |
|
R3 |
120.283 |
120.115 |
119.601 |
|
R2 |
119.806 |
119.806 |
119.557 |
|
R1 |
119.638 |
119.638 |
119.514 |
119.722 |
PP |
119.329 |
119.329 |
119.329 |
119.371 |
S1 |
119.161 |
119.161 |
119.426 |
119.245 |
S2 |
118.852 |
118.852 |
119.383 |
|
S3 |
118.375 |
118.684 |
119.339 |
|
S4 |
117.898 |
118.207 |
119.208 |
|
|
Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124.838 |
124.037 |
120.219 |
|
R3 |
122.757 |
121.956 |
119.646 |
|
R2 |
120.676 |
120.676 |
119.456 |
|
R1 |
119.875 |
119.875 |
119.265 |
120.276 |
PP |
118.595 |
118.595 |
118.595 |
118.795 |
S1 |
117.794 |
117.794 |
118.883 |
118.195 |
S2 |
116.514 |
116.514 |
118.692 |
|
S3 |
114.433 |
115.713 |
118.502 |
|
S4 |
112.352 |
113.632 |
117.929 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
119.497 |
117.705 |
1.792 |
1.5% |
0.749 |
0.6% |
98% |
True |
False |
180,351 |
10 |
119.497 |
115.242 |
4.255 |
3.6% |
0.724 |
0.6% |
99% |
True |
False |
187,155 |
20 |
119.497 |
114.409 |
5.088 |
4.3% |
0.724 |
0.6% |
99% |
True |
False |
222,617 |
40 |
119.497 |
113.477 |
6.020 |
5.0% |
0.691 |
0.6% |
100% |
True |
False |
212,610 |
60 |
119.497 |
113.477 |
6.020 |
5.0% |
0.653 |
0.5% |
100% |
True |
False |
193,678 |
80 |
119.497 |
112.537 |
6.960 |
5.8% |
0.680 |
0.6% |
100% |
True |
False |
194,488 |
100 |
119.497 |
112.537 |
6.960 |
5.8% |
0.685 |
0.6% |
100% |
True |
False |
190,296 |
120 |
119.497 |
110.824 |
8.673 |
7.3% |
0.683 |
0.6% |
100% |
True |
False |
185,008 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
121.524 |
2.618 |
120.746 |
1.618 |
120.269 |
1.000 |
119.974 |
0.618 |
119.792 |
HIGH |
119.497 |
0.618 |
119.315 |
0.500 |
119.259 |
0.382 |
119.202 |
LOW |
119.020 |
0.618 |
118.725 |
1.000 |
118.543 |
1.618 |
118.248 |
2.618 |
117.771 |
4.250 |
116.993 |
|
|
Fisher Pivots for day following 21-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
119.400 |
119.291 |
PP |
119.329 |
119.111 |
S1 |
119.259 |
118.932 |
|