Trading Metrics calculated at close of trading on 25-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2022 |
25-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
121.137 |
122.275 |
1.138 |
0.9% |
119.065 |
High |
122.405 |
122.430 |
0.025 |
0.0% |
122.430 |
Low |
120.953 |
121.181 |
0.228 |
0.2% |
119.020 |
Close |
122.276 |
121.996 |
-0.280 |
-0.2% |
121.996 |
Range |
1.452 |
1.249 |
-0.203 |
-14.0% |
3.410 |
ATR |
0.834 |
0.864 |
0.030 |
3.6% |
0.000 |
Volume |
214,228 |
267,576 |
53,348 |
24.9% |
1,065,108 |
|
Daily Pivots for day following 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
125.616 |
125.055 |
122.683 |
|
R3 |
124.367 |
123.806 |
122.339 |
|
R2 |
123.118 |
123.118 |
122.225 |
|
R1 |
122.557 |
122.557 |
122.110 |
122.213 |
PP |
121.869 |
121.869 |
121.869 |
121.697 |
S1 |
121.308 |
121.308 |
121.882 |
120.964 |
S2 |
120.620 |
120.620 |
121.767 |
|
S3 |
119.371 |
120.059 |
121.653 |
|
S4 |
118.122 |
118.810 |
121.309 |
|
|
Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131.379 |
130.097 |
123.872 |
|
R3 |
127.969 |
126.687 |
122.934 |
|
R2 |
124.559 |
124.559 |
122.621 |
|
R1 |
123.277 |
123.277 |
122.309 |
123.918 |
PP |
121.149 |
121.149 |
121.149 |
121.469 |
S1 |
119.867 |
119.867 |
121.683 |
120.508 |
S2 |
117.739 |
117.739 |
121.371 |
|
S3 |
114.329 |
116.457 |
121.058 |
|
S4 |
110.919 |
113.047 |
120.121 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
122.430 |
119.020 |
3.410 |
2.8% |
1.116 |
0.9% |
87% |
True |
False |
213,021 |
10 |
122.430 |
117.315 |
5.115 |
4.2% |
0.975 |
0.8% |
92% |
True |
False |
198,793 |
20 |
122.430 |
114.649 |
7.781 |
6.4% |
0.833 |
0.7% |
94% |
True |
False |
214,558 |
40 |
122.430 |
114.160 |
8.270 |
6.8% |
0.745 |
0.6% |
95% |
True |
False |
215,143 |
60 |
122.430 |
113.477 |
8.953 |
7.3% |
0.711 |
0.6% |
95% |
True |
False |
201,843 |
80 |
122.430 |
112.560 |
9.870 |
8.1% |
0.678 |
0.6% |
96% |
True |
False |
192,781 |
100 |
122.430 |
112.537 |
9.893 |
8.1% |
0.710 |
0.6% |
96% |
True |
False |
192,940 |
120 |
122.430 |
110.870 |
11.560 |
9.5% |
0.702 |
0.6% |
96% |
True |
False |
186,949 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
127.738 |
2.618 |
125.700 |
1.618 |
124.451 |
1.000 |
123.679 |
0.618 |
123.202 |
HIGH |
122.430 |
0.618 |
121.953 |
0.500 |
121.806 |
0.382 |
121.658 |
LOW |
121.181 |
0.618 |
120.409 |
1.000 |
119.932 |
1.618 |
119.160 |
2.618 |
117.911 |
4.250 |
115.873 |
|
|
Fisher Pivots for day following 25-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
121.933 |
121.835 |
PP |
121.869 |
121.673 |
S1 |
121.806 |
121.512 |
|