Trading Metrics calculated at close of trading on 06-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2022 |
06-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
129.744 |
130.877 |
1.133 |
0.9% |
127.542 |
High |
130.977 |
132.008 |
1.031 |
0.8% |
130.977 |
Low |
129.688 |
130.432 |
0.744 |
0.6% |
127.505 |
Close |
130.815 |
131.880 |
1.065 |
0.8% |
130.815 |
Range |
1.289 |
1.576 |
0.287 |
22.3% |
3.472 |
ATR |
1.240 |
1.264 |
0.024 |
1.9% |
0.000 |
Volume |
215,595 |
214,728 |
-867 |
-0.4% |
1,020,462 |
|
Daily Pivots for day following 06-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136.168 |
135.600 |
132.747 |
|
R3 |
134.592 |
134.024 |
132.313 |
|
R2 |
133.016 |
133.016 |
132.169 |
|
R1 |
132.448 |
132.448 |
132.024 |
132.732 |
PP |
131.440 |
131.440 |
131.440 |
131.582 |
S1 |
130.872 |
130.872 |
131.736 |
131.156 |
S2 |
129.864 |
129.864 |
131.591 |
|
S3 |
128.288 |
129.296 |
131.447 |
|
S4 |
126.712 |
127.720 |
131.013 |
|
|
Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140.182 |
138.970 |
132.725 |
|
R3 |
136.710 |
135.498 |
131.770 |
|
R2 |
133.238 |
133.238 |
131.452 |
|
R1 |
132.026 |
132.026 |
131.133 |
132.632 |
PP |
129.766 |
129.766 |
129.766 |
130.069 |
S1 |
128.554 |
128.554 |
130.497 |
129.160 |
S2 |
126.294 |
126.294 |
130.178 |
|
S3 |
122.822 |
125.082 |
129.860 |
|
S4 |
119.350 |
121.610 |
128.905 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
132.008 |
127.505 |
4.503 |
3.4% |
1.302 |
1.0% |
97% |
True |
False |
247,038 |
10 |
132.008 |
126.364 |
5.644 |
4.3% |
1.156 |
0.9% |
98% |
True |
False |
276,342 |
20 |
132.008 |
126.364 |
5.644 |
4.3% |
1.237 |
0.9% |
98% |
True |
False |
316,876 |
40 |
132.008 |
123.671 |
8.337 |
6.3% |
1.293 |
1.0% |
98% |
True |
False |
304,606 |
60 |
132.008 |
116.082 |
15.926 |
12.1% |
1.262 |
1.0% |
99% |
True |
False |
283,502 |
80 |
132.008 |
114.409 |
17.599 |
13.3% |
1.117 |
0.8% |
99% |
True |
False |
272,296 |
100 |
132.008 |
113.477 |
18.531 |
14.1% |
1.023 |
0.8% |
99% |
True |
False |
256,142 |
120 |
132.008 |
113.143 |
18.865 |
14.3% |
0.941 |
0.7% |
99% |
True |
False |
237,972 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
138.706 |
2.618 |
136.134 |
1.618 |
134.558 |
1.000 |
133.584 |
0.618 |
132.982 |
HIGH |
132.008 |
0.618 |
131.406 |
0.500 |
131.220 |
0.382 |
131.034 |
LOW |
130.432 |
0.618 |
129.458 |
1.000 |
128.856 |
1.618 |
127.882 |
2.618 |
126.306 |
4.250 |
123.734 |
|
|
Fisher Pivots for day following 06-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
131.660 |
131.507 |
PP |
131.440 |
131.134 |
S1 |
131.220 |
130.761 |
|