Trading Metrics calculated at close of trading on 22-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2022 |
22-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
138.061 |
137.279 |
-0.782 |
-0.6% |
138.604 |
High |
138.876 |
137.952 |
-0.924 |
-0.7% |
138.876 |
Low |
137.282 |
135.569 |
-1.713 |
-1.2% |
135.569 |
Close |
137.282 |
135.930 |
-1.352 |
-1.0% |
135.930 |
Range |
1.594 |
2.383 |
0.789 |
49.5% |
3.307 |
ATR |
1.249 |
1.330 |
0.081 |
6.5% |
0.000 |
Volume |
410,622 |
383,417 |
-27,205 |
-6.6% |
1,653,871 |
|
Daily Pivots for day following 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
143.633 |
142.164 |
137.241 |
|
R3 |
141.250 |
139.781 |
136.585 |
|
R2 |
138.867 |
138.867 |
136.367 |
|
R1 |
137.398 |
137.398 |
136.148 |
136.941 |
PP |
136.484 |
136.484 |
136.484 |
136.255 |
S1 |
135.015 |
135.015 |
135.712 |
134.558 |
S2 |
134.101 |
134.101 |
135.493 |
|
S3 |
131.718 |
132.632 |
135.275 |
|
S4 |
129.335 |
130.249 |
134.619 |
|
|
Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146.713 |
144.628 |
137.749 |
|
R3 |
143.406 |
141.321 |
136.839 |
|
R2 |
140.099 |
140.099 |
136.536 |
|
R1 |
138.014 |
138.014 |
136.233 |
137.403 |
PP |
136.792 |
136.792 |
136.792 |
136.486 |
S1 |
134.707 |
134.707 |
135.627 |
134.096 |
S2 |
133.485 |
133.485 |
135.324 |
|
S3 |
130.178 |
131.400 |
135.021 |
|
S4 |
126.871 |
128.093 |
134.111 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
138.876 |
135.569 |
3.307 |
2.4% |
1.233 |
0.9% |
11% |
False |
True |
330,774 |
10 |
139.387 |
135.569 |
3.818 |
2.8% |
1.307 |
1.0% |
9% |
False |
True |
349,539 |
20 |
139.387 |
134.353 |
5.034 |
3.7% |
1.196 |
0.9% |
31% |
False |
False |
368,028 |
40 |
139.387 |
126.551 |
12.836 |
9.4% |
1.375 |
1.0% |
73% |
False |
False |
357,931 |
60 |
139.387 |
126.364 |
13.023 |
9.6% |
1.364 |
1.0% |
73% |
False |
False |
350,881 |
80 |
139.387 |
121.283 |
18.104 |
13.3% |
1.327 |
1.0% |
81% |
False |
False |
332,430 |
100 |
139.387 |
114.649 |
24.738 |
18.2% |
1.268 |
0.9% |
86% |
False |
False |
311,142 |
120 |
139.387 |
114.160 |
25.227 |
18.6% |
1.168 |
0.9% |
86% |
False |
False |
296,142 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
148.080 |
2.618 |
144.191 |
1.618 |
141.808 |
1.000 |
140.335 |
0.618 |
139.425 |
HIGH |
137.952 |
0.618 |
137.042 |
0.500 |
136.761 |
0.382 |
136.479 |
LOW |
135.569 |
0.618 |
134.096 |
1.000 |
133.186 |
1.618 |
131.713 |
2.618 |
129.330 |
4.250 |
125.441 |
|
|
Fisher Pivots for day following 22-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
136.761 |
137.223 |
PP |
136.484 |
136.792 |
S1 |
136.207 |
136.361 |
|