Trading Metrics calculated at close of trading on 04-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2022 |
04-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
133.150 |
133.849 |
0.699 |
0.5% |
136.186 |
High |
134.543 |
134.412 |
-0.131 |
-0.1% |
137.459 |
Low |
132.285 |
132.765 |
0.480 |
0.4% |
132.508 |
Close |
133.851 |
132.788 |
-1.063 |
-0.8% |
133.199 |
Range |
2.258 |
1.647 |
-0.611 |
-27.1% |
4.951 |
ATR |
1.576 |
1.581 |
0.005 |
0.3% |
0.000 |
Volume |
466,676 |
383,653 |
-83,023 |
-17.8% |
1,733,682 |
|
Daily Pivots for day following 04-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138.263 |
137.172 |
133.694 |
|
R3 |
136.616 |
135.525 |
133.241 |
|
R2 |
134.969 |
134.969 |
133.090 |
|
R1 |
133.878 |
133.878 |
132.939 |
133.600 |
PP |
133.322 |
133.322 |
133.322 |
133.183 |
S1 |
132.231 |
132.231 |
132.637 |
131.953 |
S2 |
131.675 |
131.675 |
132.486 |
|
S3 |
130.028 |
130.584 |
132.335 |
|
S4 |
128.381 |
128.937 |
131.882 |
|
|
Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149.242 |
146.171 |
135.922 |
|
R3 |
144.291 |
141.220 |
134.561 |
|
R2 |
139.340 |
139.340 |
134.107 |
|
R1 |
136.269 |
136.269 |
133.653 |
135.329 |
PP |
134.389 |
134.389 |
134.389 |
133.919 |
S1 |
131.318 |
131.318 |
132.745 |
130.378 |
S2 |
129.438 |
129.438 |
132.291 |
|
S3 |
124.487 |
126.367 |
131.837 |
|
S4 |
119.536 |
121.416 |
130.476 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
134.671 |
130.406 |
4.265 |
3.2% |
2.159 |
1.6% |
56% |
False |
False |
434,771 |
10 |
137.952 |
130.406 |
7.546 |
5.7% |
1.827 |
1.4% |
32% |
False |
False |
382,641 |
20 |
139.387 |
130.406 |
8.981 |
6.8% |
1.509 |
1.1% |
27% |
False |
False |
366,062 |
40 |
139.387 |
130.406 |
8.981 |
6.8% |
1.492 |
1.1% |
27% |
False |
False |
382,737 |
60 |
139.387 |
126.364 |
13.023 |
9.8% |
1.425 |
1.1% |
49% |
False |
False |
360,344 |
80 |
139.387 |
124.773 |
14.614 |
11.0% |
1.397 |
1.1% |
55% |
False |
False |
345,808 |
100 |
139.387 |
117.705 |
21.682 |
16.3% |
1.363 |
1.0% |
70% |
False |
False |
326,009 |
120 |
139.387 |
114.409 |
24.978 |
18.8% |
1.250 |
0.9% |
74% |
False |
False |
310,519 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
141.412 |
2.618 |
138.724 |
1.618 |
137.077 |
1.000 |
136.059 |
0.618 |
135.430 |
HIGH |
134.412 |
0.618 |
133.783 |
0.500 |
133.589 |
0.382 |
133.394 |
LOW |
132.765 |
0.618 |
131.747 |
1.000 |
131.118 |
1.618 |
130.100 |
2.618 |
128.453 |
4.250 |
125.765 |
|
|
Fisher Pivots for day following 04-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
133.589 |
132.684 |
PP |
133.322 |
132.579 |
S1 |
133.055 |
132.475 |
|