Trading Metrics calculated at close of trading on 27-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2022 |
27-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
147.893 |
146.260 |
-1.633 |
-1.1% |
148.498 |
High |
148.409 |
146.929 |
-1.480 |
-1.0% |
151.942 |
Low |
146.224 |
145.110 |
-1.114 |
-0.8% |
145.691 |
Close |
146.271 |
146.258 |
-0.013 |
0.0% |
147.599 |
Range |
2.185 |
1.819 |
-0.366 |
-16.8% |
6.251 |
ATR |
1.752 |
1.757 |
0.005 |
0.3% |
0.000 |
Volume |
464,723 |
478,870 |
14,147 |
3.0% |
1,717,110 |
|
Daily Pivots for day following 27-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151.556 |
150.726 |
147.258 |
|
R3 |
149.737 |
148.907 |
146.758 |
|
R2 |
147.918 |
147.918 |
146.591 |
|
R1 |
147.088 |
147.088 |
146.425 |
146.594 |
PP |
146.099 |
146.099 |
146.099 |
145.852 |
S1 |
145.269 |
145.269 |
146.091 |
144.775 |
S2 |
144.280 |
144.280 |
145.925 |
|
S3 |
142.461 |
143.450 |
145.758 |
|
S4 |
140.642 |
141.631 |
145.258 |
|
|
Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.164 |
163.632 |
151.037 |
|
R3 |
160.913 |
157.381 |
149.318 |
|
R2 |
154.662 |
154.662 |
148.745 |
|
R1 |
151.130 |
151.130 |
148.172 |
149.771 |
PP |
148.411 |
148.411 |
148.411 |
147.731 |
S1 |
144.879 |
144.879 |
147.026 |
143.520 |
S2 |
142.160 |
142.160 |
146.453 |
|
S3 |
135.909 |
138.628 |
145.880 |
|
S4 |
129.658 |
132.377 |
144.161 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
151.942 |
145.110 |
6.832 |
4.7% |
3.199 |
2.2% |
17% |
False |
True |
455,849 |
10 |
151.942 |
145.110 |
6.832 |
4.7% |
2.119 |
1.4% |
17% |
False |
True |
385,280 |
20 |
151.942 |
143.528 |
8.414 |
5.8% |
1.513 |
1.0% |
32% |
False |
False |
367,937 |
40 |
151.942 |
138.882 |
13.060 |
8.9% |
1.624 |
1.1% |
56% |
False |
False |
378,575 |
60 |
151.942 |
131.734 |
20.208 |
13.8% |
1.571 |
1.1% |
72% |
False |
False |
333,677 |
80 |
151.942 |
130.406 |
21.536 |
14.7% |
1.543 |
1.1% |
74% |
False |
False |
341,129 |
100 |
151.942 |
130.406 |
21.536 |
14.7% |
1.542 |
1.1% |
74% |
False |
False |
352,685 |
120 |
151.942 |
126.364 |
25.578 |
17.5% |
1.491 |
1.0% |
78% |
False |
False |
346,709 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
154.660 |
2.618 |
151.691 |
1.618 |
149.872 |
1.000 |
148.748 |
0.618 |
148.053 |
HIGH |
146.929 |
0.618 |
146.234 |
0.500 |
146.020 |
0.382 |
145.805 |
LOW |
145.110 |
0.618 |
143.986 |
1.000 |
143.291 |
1.618 |
142.167 |
2.618 |
140.348 |
4.250 |
137.379 |
|
|
Fisher Pivots for day following 27-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
146.179 |
147.101 |
PP |
146.099 |
146.820 |
S1 |
146.020 |
146.539 |
|