Trading Metrics calculated at close of trading on 01-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2023 |
01-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
130.446 |
130.106 |
-0.340 |
-0.3% |
129.475 |
High |
130.529 |
130.410 |
-0.119 |
-0.1% |
131.116 |
Low |
129.748 |
128.548 |
-1.200 |
-0.9% |
129.028 |
Close |
130.108 |
128.945 |
-1.163 |
-0.9% |
129.852 |
Range |
0.781 |
1.862 |
1.081 |
138.4% |
2.088 |
ATR |
1.715 |
1.726 |
0.010 |
0.6% |
0.000 |
Volume |
369,464 |
402,069 |
32,605 |
8.8% |
1,882,814 |
|
Daily Pivots for day following 01-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
134.887 |
133.778 |
129.969 |
|
R3 |
133.025 |
131.916 |
129.457 |
|
R2 |
131.163 |
131.163 |
129.286 |
|
R1 |
130.054 |
130.054 |
129.116 |
129.678 |
PP |
129.301 |
129.301 |
129.301 |
129.113 |
S1 |
128.192 |
128.192 |
128.774 |
127.816 |
S2 |
127.439 |
127.439 |
128.604 |
|
S3 |
125.577 |
126.330 |
128.433 |
|
S4 |
123.715 |
124.468 |
127.921 |
|
|
Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136.263 |
135.145 |
131.000 |
|
R3 |
134.175 |
133.057 |
130.426 |
|
R2 |
132.087 |
132.087 |
130.235 |
|
R1 |
130.969 |
130.969 |
130.043 |
131.528 |
PP |
129.999 |
129.999 |
129.999 |
130.278 |
S1 |
128.881 |
128.881 |
129.661 |
129.440 |
S2 |
127.911 |
127.911 |
129.469 |
|
S3 |
125.823 |
126.793 |
129.278 |
|
S4 |
123.735 |
124.705 |
128.704 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
130.618 |
128.548 |
2.070 |
1.6% |
1.272 |
1.0% |
19% |
False |
True |
385,896 |
10 |
131.116 |
127.766 |
3.350 |
2.6% |
1.432 |
1.1% |
35% |
False |
False |
390,817 |
20 |
134.770 |
127.465 |
7.305 |
5.7% |
1.810 |
1.4% |
20% |
False |
False |
444,083 |
40 |
138.172 |
127.465 |
10.707 |
8.3% |
1.851 |
1.4% |
14% |
False |
False |
432,029 |
60 |
148.402 |
127.465 |
20.937 |
16.2% |
1.970 |
1.5% |
7% |
False |
False |
429,722 |
80 |
151.942 |
127.465 |
24.477 |
19.0% |
1.909 |
1.5% |
6% |
False |
False |
416,034 |
100 |
151.942 |
127.465 |
24.477 |
19.0% |
1.836 |
1.4% |
6% |
False |
False |
415,346 |
120 |
151.942 |
127.465 |
24.477 |
19.0% |
1.765 |
1.4% |
6% |
False |
False |
384,563 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
138.324 |
2.618 |
135.285 |
1.618 |
133.423 |
1.000 |
132.272 |
0.618 |
131.561 |
HIGH |
130.410 |
0.618 |
129.699 |
0.500 |
129.479 |
0.382 |
129.259 |
LOW |
128.548 |
0.618 |
127.397 |
1.000 |
126.686 |
1.618 |
125.535 |
2.618 |
123.673 |
4.250 |
120.635 |
|
|
Fisher Pivots for day following 01-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
129.479 |
129.559 |
PP |
129.301 |
129.354 |
S1 |
129.123 |
129.150 |
|