Trading Metrics calculated at close of trading on 03-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
128.946 |
128.713 |
-0.233 |
-0.2% |
129.705 |
High |
129.120 |
131.200 |
2.080 |
1.6% |
131.200 |
Low |
128.086 |
128.331 |
0.245 |
0.2% |
128.086 |
Close |
128.713 |
131.185 |
2.472 |
1.9% |
131.185 |
Range |
1.034 |
2.869 |
1.835 |
177.5% |
3.114 |
ATR |
1.676 |
1.761 |
0.085 |
5.1% |
0.000 |
Volume |
446,463 |
406,030 |
-40,433 |
-9.1% |
1,992,027 |
|
Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138.846 |
137.884 |
132.763 |
|
R3 |
135.977 |
135.015 |
131.974 |
|
R2 |
133.108 |
133.108 |
131.711 |
|
R1 |
132.146 |
132.146 |
131.448 |
132.627 |
PP |
130.239 |
130.239 |
130.239 |
130.479 |
S1 |
129.277 |
129.277 |
130.922 |
129.758 |
S2 |
127.370 |
127.370 |
130.659 |
|
S3 |
124.501 |
126.408 |
130.396 |
|
S4 |
121.632 |
123.539 |
129.607 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.499 |
138.456 |
132.898 |
|
R3 |
136.385 |
135.342 |
132.041 |
|
R2 |
133.271 |
133.271 |
131.756 |
|
R1 |
132.228 |
132.228 |
131.470 |
132.750 |
PP |
130.157 |
130.157 |
130.157 |
130.418 |
S1 |
129.114 |
129.114 |
130.900 |
129.636 |
S2 |
127.043 |
127.043 |
130.614 |
|
S3 |
123.929 |
126.000 |
130.329 |
|
S4 |
120.815 |
122.886 |
129.472 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
131.200 |
128.086 |
3.114 |
2.4% |
1.581 |
1.2% |
100% |
True |
False |
398,405 |
10 |
131.200 |
128.086 |
3.114 |
2.4% |
1.481 |
1.1% |
100% |
True |
False |
387,484 |
20 |
134.770 |
127.465 |
7.305 |
5.6% |
1.748 |
1.3% |
51% |
False |
False |
436,417 |
40 |
138.172 |
127.465 |
10.707 |
8.2% |
1.844 |
1.4% |
35% |
False |
False |
431,978 |
60 |
146.930 |
127.465 |
19.465 |
14.8% |
1.980 |
1.5% |
19% |
False |
False |
431,629 |
80 |
151.942 |
127.465 |
24.477 |
18.7% |
1.941 |
1.5% |
15% |
False |
False |
419,703 |
100 |
151.942 |
127.465 |
24.477 |
18.7% |
1.835 |
1.4% |
15% |
False |
False |
415,955 |
120 |
151.942 |
127.465 |
24.477 |
18.7% |
1.775 |
1.4% |
15% |
False |
False |
387,231 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
143.393 |
2.618 |
138.711 |
1.618 |
135.842 |
1.000 |
134.069 |
0.618 |
132.973 |
HIGH |
131.200 |
0.618 |
130.104 |
0.500 |
129.766 |
0.382 |
129.427 |
LOW |
128.331 |
0.618 |
126.558 |
1.000 |
125.462 |
1.618 |
123.689 |
2.618 |
120.820 |
4.250 |
116.138 |
|
|
Fisher Pivots for day following 03-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
130.712 |
130.671 |
PP |
130.239 |
130.157 |
S1 |
129.766 |
129.643 |
|