Trading Metrics calculated at close of trading on 15-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2023 |
15-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
144.738 |
145.559 |
0.821 |
0.6% |
141.780 |
High |
145.579 |
145.865 |
0.286 |
0.2% |
145.000 |
Low |
144.661 |
145.106 |
0.445 |
0.3% |
141.522 |
Close |
145.548 |
145.595 |
0.047 |
0.0% |
144.950 |
Range |
0.918 |
0.759 |
-0.159 |
-17.3% |
3.478 |
ATR |
1.328 |
1.288 |
-0.041 |
-3.1% |
0.000 |
Volume |
342,526 |
380,558 |
38,032 |
11.1% |
1,869,320 |
|
Daily Pivots for day following 15-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.799 |
147.456 |
146.012 |
|
R3 |
147.040 |
146.697 |
145.804 |
|
R2 |
146.281 |
146.281 |
145.734 |
|
R1 |
145.938 |
145.938 |
145.665 |
146.110 |
PP |
145.522 |
145.522 |
145.522 |
145.608 |
S1 |
145.179 |
145.179 |
145.525 |
145.351 |
S2 |
144.763 |
144.763 |
145.456 |
|
S3 |
144.004 |
144.420 |
145.386 |
|
S4 |
143.245 |
143.661 |
145.178 |
|
|
Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154.258 |
153.082 |
146.863 |
|
R3 |
150.780 |
149.604 |
145.906 |
|
R2 |
147.302 |
147.302 |
145.588 |
|
R1 |
146.126 |
146.126 |
145.269 |
146.714 |
PP |
143.824 |
143.824 |
143.824 |
144.118 |
S1 |
142.648 |
142.648 |
144.631 |
143.236 |
S2 |
140.346 |
140.346 |
144.312 |
|
S3 |
136.868 |
139.170 |
143.994 |
|
S4 |
133.390 |
135.692 |
143.037 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
145.865 |
143.003 |
2.862 |
2.0% |
0.902 |
0.6% |
91% |
True |
False |
366,810 |
10 |
145.865 |
141.522 |
4.343 |
3.0% |
1.103 |
0.8% |
94% |
True |
False |
394,655 |
20 |
145.865 |
138.069 |
7.796 |
5.4% |
1.398 |
1.0% |
97% |
True |
False |
403,270 |
40 |
145.865 |
137.248 |
8.617 |
5.9% |
1.320 |
0.9% |
97% |
True |
False |
382,497 |
60 |
145.865 |
137.248 |
8.617 |
5.9% |
1.292 |
0.9% |
97% |
True |
False |
366,869 |
80 |
145.865 |
133.018 |
12.847 |
8.8% |
1.279 |
0.9% |
98% |
True |
False |
360,430 |
100 |
145.865 |
129.647 |
16.218 |
11.1% |
1.278 |
0.9% |
98% |
True |
False |
359,472 |
120 |
145.865 |
129.647 |
16.218 |
11.1% |
1.349 |
0.9% |
98% |
True |
False |
372,294 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
149.091 |
2.618 |
147.852 |
1.618 |
147.093 |
1.000 |
146.624 |
0.618 |
146.334 |
HIGH |
145.865 |
0.618 |
145.575 |
0.500 |
145.486 |
0.382 |
145.396 |
LOW |
145.106 |
0.618 |
144.637 |
1.000 |
144.347 |
1.618 |
143.878 |
2.618 |
143.119 |
4.250 |
141.880 |
|
|
Fisher Pivots for day following 15-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
145.559 |
145.445 |
PP |
145.522 |
145.295 |
S1 |
145.486 |
145.146 |
|