Trading Metrics calculated at close of trading on 07-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2023 |
07-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
147.724 |
147.661 |
-0.063 |
0.0% |
146.445 |
High |
147.818 |
147.873 |
0.055 |
0.0% |
147.371 |
Low |
147.022 |
147.048 |
0.026 |
0.0% |
144.446 |
Close |
147.674 |
147.291 |
-0.383 |
-0.3% |
146.275 |
Range |
0.796 |
0.825 |
0.029 |
3.6% |
2.925 |
ATR |
1.195 |
1.169 |
-0.026 |
-2.2% |
0.000 |
Volume |
332,711 |
299,923 |
-32,788 |
-9.9% |
1,729,473 |
|
Daily Pivots for day following 07-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149.879 |
149.410 |
147.745 |
|
R3 |
149.054 |
148.585 |
147.518 |
|
R2 |
148.229 |
148.229 |
147.442 |
|
R1 |
147.760 |
147.760 |
147.367 |
147.582 |
PP |
147.404 |
147.404 |
147.404 |
147.315 |
S1 |
146.935 |
146.935 |
147.215 |
146.757 |
S2 |
146.579 |
146.579 |
147.140 |
|
S3 |
145.754 |
146.110 |
147.064 |
|
S4 |
144.929 |
145.285 |
146.837 |
|
|
Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154.806 |
153.465 |
147.884 |
|
R3 |
151.881 |
150.540 |
147.079 |
|
R2 |
148.956 |
148.956 |
146.811 |
|
R1 |
147.615 |
147.615 |
146.543 |
146.823 |
PP |
146.031 |
146.031 |
146.031 |
145.635 |
S1 |
144.690 |
144.690 |
146.007 |
143.898 |
S2 |
143.106 |
143.106 |
145.739 |
|
S3 |
140.181 |
141.765 |
145.471 |
|
S4 |
137.256 |
138.840 |
144.666 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
147.873 |
144.446 |
3.427 |
2.3% |
1.149 |
0.8% |
83% |
True |
False |
333,174 |
10 |
147.873 |
144.446 |
3.427 |
2.3% |
1.113 |
0.8% |
83% |
True |
False |
302,446 |
20 |
147.873 |
143.305 |
4.568 |
3.1% |
1.068 |
0.7% |
87% |
True |
False |
305,436 |
40 |
147.873 |
137.248 |
10.625 |
7.2% |
1.283 |
0.9% |
95% |
True |
False |
354,703 |
60 |
147.873 |
137.248 |
10.625 |
7.2% |
1.272 |
0.9% |
95% |
True |
False |
357,566 |
80 |
147.873 |
135.643 |
12.230 |
8.3% |
1.246 |
0.8% |
95% |
True |
False |
347,998 |
100 |
147.873 |
133.018 |
14.855 |
10.1% |
1.238 |
0.8% |
96% |
True |
False |
347,130 |
120 |
147.873 |
129.647 |
18.226 |
12.4% |
1.278 |
0.9% |
97% |
True |
False |
353,958 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
151.379 |
2.618 |
150.033 |
1.618 |
149.208 |
1.000 |
148.698 |
0.618 |
148.383 |
HIGH |
147.873 |
0.618 |
147.558 |
0.500 |
147.461 |
0.382 |
147.363 |
LOW |
147.048 |
0.618 |
146.538 |
1.000 |
146.223 |
1.618 |
145.713 |
2.618 |
144.888 |
4.250 |
143.542 |
|
|
Fisher Pivots for day following 07-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
147.461 |
147.243 |
PP |
147.404 |
147.194 |
S1 |
147.348 |
147.146 |
|