Trading Metrics calculated at close of trading on 25-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2024 |
25-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
148.367 |
147.508 |
-0.859 |
-0.6% |
145.737 |
High |
148.437 |
147.927 |
-0.510 |
-0.3% |
148.805 |
Low |
146.656 |
147.085 |
0.429 |
0.3% |
145.589 |
Close |
147.503 |
147.668 |
0.165 |
0.1% |
148.156 |
Range |
1.781 |
0.842 |
-0.939 |
-52.7% |
3.216 |
ATR |
1.434 |
1.392 |
-0.042 |
-2.9% |
0.000 |
Volume |
330,943 |
312,558 |
-18,385 |
-5.6% |
1,333,678 |
|
Daily Pivots for day following 25-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150.086 |
149.719 |
148.131 |
|
R3 |
149.244 |
148.877 |
147.900 |
|
R2 |
148.402 |
148.402 |
147.822 |
|
R1 |
148.035 |
148.035 |
147.745 |
148.219 |
PP |
147.560 |
147.560 |
147.560 |
147.652 |
S1 |
147.193 |
147.193 |
147.591 |
147.377 |
S2 |
146.718 |
146.718 |
147.514 |
|
S3 |
145.876 |
146.351 |
147.436 |
|
S4 |
145.034 |
145.509 |
147.205 |
|
|
Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.165 |
155.876 |
149.925 |
|
R3 |
153.949 |
152.660 |
149.040 |
|
R2 |
150.733 |
150.733 |
148.746 |
|
R1 |
149.444 |
149.444 |
148.451 |
150.089 |
PP |
147.517 |
147.517 |
147.517 |
147.839 |
S1 |
146.228 |
146.228 |
147.861 |
146.873 |
S2 |
144.301 |
144.301 |
147.566 |
|
S3 |
141.085 |
143.012 |
147.272 |
|
S4 |
137.869 |
139.796 |
146.387 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
148.805 |
146.656 |
2.149 |
1.5% |
1.194 |
0.8% |
47% |
False |
False |
313,632 |
10 |
148.805 |
144.358 |
4.447 |
3.0% |
1.231 |
0.8% |
74% |
False |
False |
329,127 |
20 |
148.805 |
140.255 |
8.550 |
5.8% |
1.383 |
0.9% |
87% |
False |
False |
319,625 |
40 |
148.828 |
140.255 |
8.573 |
5.8% |
1.543 |
1.0% |
86% |
False |
False |
331,852 |
60 |
151.908 |
140.255 |
11.653 |
7.9% |
1.420 |
1.0% |
64% |
False |
False |
299,930 |
80 |
151.908 |
140.255 |
11.653 |
7.9% |
1.258 |
0.9% |
64% |
False |
False |
294,094 |
100 |
151.908 |
140.255 |
11.653 |
7.9% |
1.179 |
0.8% |
64% |
False |
False |
298,069 |
120 |
151.908 |
140.255 |
11.653 |
7.9% |
1.155 |
0.8% |
64% |
False |
False |
301,370 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
151.506 |
2.618 |
150.131 |
1.618 |
149.289 |
1.000 |
148.769 |
0.618 |
148.447 |
HIGH |
147.927 |
0.618 |
147.605 |
0.500 |
147.506 |
0.382 |
147.407 |
LOW |
147.085 |
0.618 |
146.565 |
1.000 |
146.243 |
1.618 |
145.723 |
2.618 |
144.881 |
4.250 |
143.507 |
|
|
Fisher Pivots for day following 25-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
147.614 |
147.677 |
PP |
147.560 |
147.674 |
S1 |
147.506 |
147.671 |
|