Trading Metrics calculated at close of trading on 11-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2024 |
11-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
148.049 |
146.739 |
-1.310 |
-0.9% |
150.035 |
High |
148.119 |
147.147 |
-0.972 |
-0.7% |
150.568 |
Low |
146.488 |
146.491 |
0.003 |
0.0% |
146.488 |
Close |
147.072 |
146.944 |
-0.128 |
-0.1% |
147.072 |
Range |
1.631 |
0.656 |
-0.975 |
-59.8% |
4.080 |
ATR |
1.028 |
1.002 |
-0.027 |
-2.6% |
0.000 |
Volume |
341,266 |
237,670 |
-103,596 |
-30.4% |
1,447,605 |
|
Daily Pivots for day following 11-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.829 |
148.542 |
147.305 |
|
R3 |
148.173 |
147.886 |
147.124 |
|
R2 |
147.517 |
147.517 |
147.064 |
|
R1 |
147.230 |
147.230 |
147.004 |
147.374 |
PP |
146.861 |
146.861 |
146.861 |
146.932 |
S1 |
146.574 |
146.574 |
146.884 |
146.718 |
S2 |
146.205 |
146.205 |
146.824 |
|
S3 |
145.549 |
145.918 |
146.764 |
|
S4 |
144.893 |
145.262 |
146.583 |
|
|
Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.283 |
157.757 |
149.316 |
|
R3 |
156.203 |
153.677 |
148.194 |
|
R2 |
152.123 |
152.123 |
147.820 |
|
R1 |
149.597 |
149.597 |
147.446 |
148.820 |
PP |
148.043 |
148.043 |
148.043 |
147.654 |
S1 |
145.517 |
145.517 |
146.698 |
144.740 |
S2 |
143.963 |
143.963 |
146.324 |
|
S3 |
139.883 |
141.437 |
145.950 |
|
S4 |
135.803 |
137.357 |
144.828 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
150.549 |
146.488 |
4.061 |
2.8% |
1.184 |
0.8% |
11% |
False |
False |
292,996 |
10 |
150.845 |
146.488 |
4.357 |
3.0% |
0.999 |
0.7% |
10% |
False |
False |
282,637 |
20 |
150.884 |
146.488 |
4.396 |
3.0% |
0.873 |
0.6% |
10% |
False |
False |
279,189 |
40 |
150.884 |
144.358 |
6.526 |
4.4% |
1.021 |
0.7% |
40% |
False |
False |
298,289 |
60 |
150.884 |
140.255 |
10.629 |
7.2% |
1.189 |
0.8% |
63% |
False |
False |
307,911 |
80 |
151.783 |
140.255 |
11.528 |
7.8% |
1.299 |
0.9% |
58% |
False |
False |
306,842 |
100 |
151.908 |
140.255 |
11.653 |
7.9% |
1.205 |
0.8% |
57% |
False |
False |
290,666 |
120 |
151.908 |
140.255 |
11.653 |
7.9% |
1.144 |
0.8% |
57% |
False |
False |
293,941 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
149.935 |
2.618 |
148.864 |
1.618 |
148.208 |
1.000 |
147.803 |
0.618 |
147.552 |
HIGH |
147.147 |
0.618 |
146.896 |
0.500 |
146.819 |
0.382 |
146.742 |
LOW |
146.491 |
0.618 |
146.086 |
1.000 |
145.835 |
1.618 |
145.430 |
2.618 |
144.774 |
4.250 |
143.703 |
|
|
Fisher Pivots for day following 11-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
146.902 |
147.942 |
PP |
146.861 |
147.609 |
S1 |
146.819 |
147.277 |
|