USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 154.832 155.348 0.516 0.3% 153.057
High 155.372 155.744 0.372 0.2% 154.784
Low 154.735 155.201 0.466 0.3% 153.012
Close 155.348 155.655 0.307 0.2% 154.643
Range 0.637 0.543 -0.094 -14.8% 1.772
ATR 0.760 0.744 -0.015 -2.0% 0.000
Volume 189,149 219,740 30,591 16.2% 1,266,586
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 157.162 156.952 155.954
R3 156.619 156.409 155.804
R2 156.076 156.076 155.755
R1 155.866 155.866 155.705 155.971
PP 155.533 155.533 155.533 155.586
S1 155.323 155.323 155.605 155.428
S2 154.990 154.990 155.555
S3 154.447 154.780 155.506
S4 153.904 154.237 155.356
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 159.462 158.825 155.618
R3 157.690 157.053 155.130
R2 155.918 155.918 154.968
R1 155.281 155.281 154.805 155.600
PP 154.146 154.146 154.146 154.306
S1 153.509 153.509 154.481 153.828
S2 152.374 152.374 154.318
S3 150.602 151.737 154.156
S4 148.830 149.965 153.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.744 153.594 2.150 1.4% 0.584 0.4% 96% True False 213,948
10 155.744 152.598 3.146 2.0% 0.729 0.5% 97% True False 229,255
20 155.744 150.816 4.928 3.2% 0.673 0.4% 98% True False 218,432
40 155.744 146.488 9.256 5.9% 0.857 0.6% 99% True False 244,673
60 155.744 145.901 9.843 6.3% 0.877 0.6% 99% True False 260,955
80 155.744 140.820 14.924 9.6% 0.987 0.6% 99% True False 275,355
100 155.744 140.255 15.489 10.0% 1.125 0.7% 99% True False 287,434
120 155.744 140.255 15.489 10.0% 1.131 0.7% 99% True False 281,015
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 158.052
2.618 157.166
1.618 156.623
1.000 156.287
0.618 156.080
HIGH 155.744
0.618 155.537
0.500 155.473
0.382 155.408
LOW 155.201
0.618 154.865
1.000 154.658
1.618 154.322
2.618 153.779
4.250 152.893
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 155.594 155.488
PP 155.533 155.321
S1 155.473 155.154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.