NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 06-Jul-2020

Day Change Summary
	Previous	Current
	02-Jul-2020	06-Jul-2020	Change	Change %	Previous Week
Open	2.487	2.487	0.000	0.0%	2.466
High	2.499	2.518	0.019	0.8%	2.499
Low	2.472	2.460	-0.012	-0.5%	2.449
Close	2.490	2.473	-0.017	-0.7%	2.490
Range	0.027	0.058	0.031	114.8%	0.050
ATR
Volume	8,001	16,074	8,073	100.9%	36,692

Daily Pivots for day following 06-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.658	2.623	2.505
R3	2.600	2.565	2.489
R2	2.542	2.542	2.484
R1	2.507	2.507	2.478	2.496
PP	2.484	2.484	2.484	2.478
S1	2.449	2.449	2.468	2.438
S2	2.426	2.426	2.462
S3	2.368	2.391	2.457
S4	2.310	2.333	2.441

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.629	2.610	2.518
R3	2.579	2.560	2.504
R2	2.529	2.529	2.499
R1	2.510	2.510	2.495	2.520
PP	2.479	2.479	2.479	2.484
S1	2.460	2.460	2.485	2.470
S2	2.429	2.429	2.481
S3	2.379	2.410	2.476
S4	2.329	2.360	2.463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.518	2.449	0.069	2.8%	0.040	1.6%	35%	True	False	10,553
10	2.534	2.420	0.114	4.6%	0.036	1.5%	46%	False	False	11,399

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	2.765
2.618	2.670
1.618	2.612
1.000	2.576
0.618	2.554
HIGH	2.518
0.618	2.496
0.500	2.489
0.382	2.482
LOW	2.460
0.618	2.424
1.000	2.402
1.618	2.366
2.618	2.308
4.250	2.214

Fisher Pivots for day following 06-Jul-2020
Pivot	1 day	3 day
R1	2.489	2.486
PP	2.484	2.482
S1	2.478	2.477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols