NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 07-Jul-2020

Day Change Summary
	Previous	Current
	06-Jul-2020	07-Jul-2020	Change	Change %	Previous Week
Open	2.487	2.458	-0.029	-1.2%	2.466
High	2.518	2.505	-0.013	-0.5%	2.499
Low	2.460	2.457	-0.003	-0.1%	2.449
Close	2.473	2.499	0.026	1.1%	2.490
Range	0.058	0.048	-0.010	-17.2%	0.050
ATR
Volume	16,074	12,267	-3,807	-23.7%	36,692

Daily Pivots for day following 07-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.631	2.613	2.525
R3	2.583	2.565	2.512
R2	2.535	2.535	2.508
R1	2.517	2.517	2.503	2.526
PP	2.487	2.487	2.487	2.492
S1	2.469	2.469	2.495	2.478
S2	2.439	2.439	2.490
S3	2.391	2.421	2.486
S4	2.343	2.373	2.473

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.629	2.610	2.518
R3	2.579	2.560	2.504
R2	2.529	2.529	2.499
R1	2.510	2.510	2.495	2.520
PP	2.479	2.479	2.479	2.484
S1	2.460	2.460	2.485	2.470
S2	2.429	2.429	2.481
S3	2.379	2.410	2.476
S4	2.329	2.360	2.463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.518	2.449	0.069	2.8%	0.042	1.7%	72%	False	False	10,531
10	2.518	2.420	0.098	3.9%	0.035	1.4%	81%	False	False	11,905

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.009
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.709
2.618	2.631
1.618	2.583
1.000	2.553
0.618	2.535
HIGH	2.505
0.618	2.487
0.500	2.481
0.382	2.475
LOW	2.457
0.618	2.427
1.000	2.409
1.618	2.379
2.618	2.331
4.250	2.253

Fisher Pivots for day following 07-Jul-2020
Pivot	1 day	3 day
R1	2.493	2.495
PP	2.487	2.491
S1	2.481	2.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols