NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 08-Jul-2020

Day Change Summary
	Previous	Current
	07-Jul-2020	08-Jul-2020	Change	Change %	Previous Week
Open	2.458	2.492	0.034	1.4%	2.466
High	2.505	2.503	-0.002	-0.1%	2.499
Low	2.457	2.485	0.028	1.1%	2.449
Close	2.499	2.497	-0.002	-0.1%	2.490
Range	0.048	0.018	-0.030	-62.5%	0.050
ATR
Volume	12,267	4,938	-7,329	-59.7%	36,692

Daily Pivots for day following 08-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.549	2.541	2.507
R3	2.531	2.523	2.502
R2	2.513	2.513	2.500
R1	2.505	2.505	2.499	2.509
PP	2.495	2.495	2.495	2.497
S1	2.487	2.487	2.495	2.491
S2	2.477	2.477	2.494
S3	2.459	2.469	2.492
S4	2.441	2.451	2.487

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.629	2.610	2.518
R3	2.579	2.560	2.504
R2	2.529	2.529	2.499
R1	2.510	2.510	2.495	2.520
PP	2.479	2.479	2.479	2.484
S1	2.460	2.460	2.485	2.470
S2	2.429	2.429	2.481
S3	2.379	2.410	2.476
S4	2.329	2.360	2.463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.518	2.454	0.064	2.6%	0.037	1.5%	67%	False	False	9,873
10	2.518	2.420	0.098	3.9%	0.034	1.4%	79%	False	False	11,127

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	2.580
2.618	2.550
1.618	2.532
1.000	2.521
0.618	2.514
HIGH	2.503
0.618	2.496
0.500	2.494
0.382	2.492
LOW	2.485
0.618	2.474
1.000	2.467
1.618	2.456
2.618	2.438
4.250	2.409

Fisher Pivots for day following 08-Jul-2020
Pivot	1 day	3 day
R1	2.496	2.494
PP	2.495	2.491
S1	2.494	2.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols