NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 09-Jul-2020

Day Change Summary
	Previous	Current
	08-Jul-2020	09-Jul-2020	Change	Change %	Previous Week
Open	2.492	2.482	-0.010	-0.4%	2.466
High	2.503	2.508	0.005	0.2%	2.499
Low	2.485	2.467	-0.018	-0.7%	2.449
Close	2.497	2.472	-0.025	-1.0%	2.490
Range	0.018	0.041	0.023	127.8%	0.050
ATR	0.000	0.036	0.036		0.000
Volume	4,938	6,833	1,895	38.4%	36,692

Daily Pivots for day following 09-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.605	2.580	2.495
R3	2.564	2.539	2.483
R2	2.523	2.523	2.480
R1	2.498	2.498	2.476	2.490
PP	2.482	2.482	2.482	2.479
S1	2.457	2.457	2.468	2.449
S2	2.441	2.441	2.464
S3	2.400	2.416	2.461
S4	2.359	2.375	2.449

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.629	2.610	2.518
R3	2.579	2.560	2.504
R2	2.529	2.529	2.499
R1	2.510	2.510	2.495	2.520
PP	2.479	2.479	2.479	2.484
S1	2.460	2.460	2.485	2.470
S2	2.429	2.429	2.481
S3	2.379	2.410	2.476
S4	2.329	2.360	2.463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.518	2.457	0.061	2.5%	0.038	1.6%	25%	False	False	9,622
10	2.518	2.420	0.098	4.0%	0.036	1.5%	53%	False	False	10,694

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.682
2.618	2.615
1.618	2.574
1.000	2.549
0.618	2.533
HIGH	2.508
0.618	2.492
0.500	2.488
0.382	2.483
LOW	2.467
0.618	2.442
1.000	2.426
1.618	2.401
2.618	2.360
4.250	2.293

Fisher Pivots for day following 09-Jul-2020
Pivot	1 day	3 day
R1	2.488	2.483
PP	2.482	2.479
S1	2.477	2.476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols