NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 10-Jul-2020

Day Change Summary
	Previous	Current
	09-Jul-2020	10-Jul-2020	Change	Change %	Previous Week
Open	2.482	2.477	-0.005	-0.2%	2.487
High	2.508	2.480	-0.028	-1.1%	2.518
Low	2.467	2.453	-0.014	-0.6%	2.453
Close	2.472	2.470	-0.002	-0.1%	2.470
Range	0.041	0.027	-0.014	-34.1%	0.065
ATR	0.036	0.035	-0.001	-1.8%	0.000
Volume	6,833	9,499	2,666	39.0%	49,611

Daily Pivots for day following 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.549	2.536	2.485
R3	2.522	2.509	2.477
R2	2.495	2.495	2.475
R1	2.482	2.482	2.472	2.475
PP	2.468	2.468	2.468	2.464
S1	2.455	2.455	2.468	2.448
S2	2.441	2.441	2.465
S3	2.414	2.428	2.463
S4	2.387	2.401	2.455

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.675	2.638	2.506
R3	2.610	2.573	2.488
R2	2.545	2.545	2.482
R1	2.508	2.508	2.476	2.494
PP	2.480	2.480	2.480	2.474
S1	2.443	2.443	2.464	2.429
S2	2.415	2.415	2.458
S3	2.350	2.378	2.452
S4	2.285	2.313	2.434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.518	2.453	0.065	2.6%	0.038	1.6%	26%	False	True	9,922
10	2.518	2.423	0.095	3.8%	0.036	1.5%	49%	False	False	9,404

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.595
2.618	2.551
1.618	2.524
1.000	2.507
0.618	2.497
HIGH	2.480
0.618	2.470
0.500	2.467
0.382	2.463
LOW	2.453
0.618	2.436
1.000	2.426
1.618	2.409
2.618	2.382
4.250	2.338

Fisher Pivots for day following 10-Jul-2020
Pivot	1 day	3 day
R1	2.469	2.481
PP	2.468	2.477
S1	2.467	2.474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols