NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 13-Jul-2020

Day Change Summary
	Previous	Current
	10-Jul-2020	13-Jul-2020	Change	Change %	Previous Week
Open	2.477	2.458	-0.019	-0.8%	2.487
High	2.480	2.475	-0.005	-0.2%	2.518
Low	2.453	2.450	-0.003	-0.1%	2.453
Close	2.470	2.462	-0.008	-0.3%	2.470
Range	0.027	0.025	-0.002	-7.4%	0.065
ATR	0.035	0.035	-0.001	-2.1%	0.000
Volume	9,499	5,422	-4,077	-42.9%	49,611

Daily Pivots for day following 13-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.537	2.525	2.476
R3	2.512	2.500	2.469
R2	2.487	2.487	2.467
R1	2.475	2.475	2.464	2.481
PP	2.462	2.462	2.462	2.466
S1	2.450	2.450	2.460	2.456
S2	2.437	2.437	2.457
S3	2.412	2.425	2.455
S4	2.387	2.400	2.448

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.675	2.638	2.506
R3	2.610	2.573	2.488
R2	2.545	2.545	2.482
R1	2.508	2.508	2.476	2.494
PP	2.480	2.480	2.480	2.474
S1	2.443	2.443	2.464	2.429
S2	2.415	2.415	2.458
S3	2.350	2.378	2.452
S4	2.285	2.313	2.434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.508	2.450	0.058	2.4%	0.032	1.3%	21%	False	True	7,791
10	2.518	2.449	0.069	2.8%	0.036	1.5%	19%	False	False	9,172

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.581
2.618	2.540
1.618	2.515
1.000	2.500
0.618	2.490
HIGH	2.475
0.618	2.465
0.500	2.463
0.382	2.460
LOW	2.450
0.618	2.435
1.000	2.425
1.618	2.410
2.618	2.385
4.250	2.344

Fisher Pivots for day following 13-Jul-2020
Pivot	1 day	3 day
R1	2.463	2.479
PP	2.462	2.473
S1	2.462	2.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols