NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 17-Jul-2020

Day Change Summary
	Previous	Current
	16-Jul-2020	17-Jul-2020	Change	Change %	Previous Week
Open	2.483	2.483	0.000	0.0%	2.458
High	2.493	2.498	0.005	0.2%	2.498
Low	2.474	2.470	-0.004	-0.2%	2.450
Close	2.480	2.483	0.003	0.1%	2.483
Range	0.019	0.028	0.009	47.4%	0.048
ATR	0.033	0.032	0.000	-1.0%	0.000
Volume	8,145	4,161	-3,984	-48.9%	28,308

Daily Pivots for day following 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.568	2.553	2.498
R3	2.540	2.525	2.491
R2	2.512	2.512	2.488
R1	2.497	2.497	2.486	2.497
PP	2.484	2.484	2.484	2.484
S1	2.469	2.469	2.480	2.469
S2	2.456	2.456	2.478
S3	2.428	2.441	2.475
S4	2.400	2.413	2.468

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.621	2.600	2.509
R3	2.573	2.552	2.496
R2	2.525	2.525	2.492
R1	2.504	2.504	2.487	2.515
PP	2.477	2.477	2.477	2.482
S1	2.456	2.456	2.479	2.467
S2	2.429	2.429	2.474
S3	2.381	2.408	2.470
S4	2.333	2.360	2.457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.498	2.450	0.048	1.9%	0.026	1.0%	69%	True	False	5,661
10	2.518	2.450	0.068	2.7%	0.032	1.3%	49%	False	False	7,791

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.617
2.618	2.571
1.618	2.543
1.000	2.526
0.618	2.515
HIGH	2.498
0.618	2.487
0.500	2.484
0.382	2.481
LOW	2.470
0.618	2.453
1.000	2.442
1.618	2.425
2.618	2.397
4.250	2.351

Fisher Pivots for day following 17-Jul-2020
Pivot	1 day	3 day
R1	2.484	2.482
PP	2.484	2.480
S1	2.483	2.479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols