NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 21-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2020 |
21-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.479 |
2.467 |
-0.012 |
-0.5% |
2.458 |
| High |
2.480 |
2.471 |
-0.009 |
-0.4% |
2.498 |
| Low |
2.425 |
2.441 |
0.016 |
0.7% |
2.450 |
| Close |
2.457 |
2.457 |
0.000 |
0.0% |
2.483 |
| Range |
0.055 |
0.030 |
-0.025 |
-45.5% |
0.048 |
| ATR |
0.034 |
0.034 |
0.000 |
-0.9% |
0.000 |
| Volume |
11,727 |
5,887 |
-5,840 |
-49.8% |
28,308 |
|
| Daily Pivots for day following 21-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.546 |
2.532 |
2.474 |
|
| R3 |
2.516 |
2.502 |
2.465 |
|
| R2 |
2.486 |
2.486 |
2.463 |
|
| R1 |
2.472 |
2.472 |
2.460 |
2.464 |
| PP |
2.456 |
2.456 |
2.456 |
2.453 |
| S1 |
2.442 |
2.442 |
2.454 |
2.434 |
| S2 |
2.426 |
2.426 |
2.452 |
|
| S3 |
2.396 |
2.412 |
2.449 |
|
| S4 |
2.366 |
2.382 |
2.441 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.621 |
2.600 |
2.509 |
|
| R3 |
2.573 |
2.552 |
2.496 |
|
| R2 |
2.525 |
2.525 |
2.492 |
|
| R1 |
2.504 |
2.504 |
2.487 |
2.515 |
| PP |
2.477 |
2.477 |
2.477 |
2.482 |
| S1 |
2.456 |
2.456 |
2.479 |
2.467 |
| S2 |
2.429 |
2.429 |
2.474 |
|
| S3 |
2.381 |
2.408 |
2.470 |
|
| S4 |
2.333 |
2.360 |
2.457 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.599 |
|
2.618 |
2.550 |
|
1.618 |
2.520 |
|
1.000 |
2.501 |
|
0.618 |
2.490 |
|
HIGH |
2.471 |
|
0.618 |
2.460 |
|
0.500 |
2.456 |
|
0.382 |
2.452 |
|
LOW |
2.441 |
|
0.618 |
2.422 |
|
1.000 |
2.411 |
|
1.618 |
2.392 |
|
2.618 |
2.362 |
|
4.250 |
2.314 |
|
|
| Fisher Pivots for day following 21-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.457 |
2.462 |
| PP |
2.456 |
2.460 |
| S1 |
2.456 |
2.459 |
|