NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 28-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2020 |
28-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.489 |
2.519 |
0.030 |
1.2% |
2.479 |
| High |
2.521 |
2.567 |
0.046 |
1.8% |
2.505 |
| Low |
2.489 |
2.518 |
0.029 |
1.2% |
2.425 |
| Close |
2.516 |
2.566 |
0.050 |
2.0% |
2.505 |
| Range |
0.032 |
0.049 |
0.017 |
53.1% |
0.080 |
| ATR |
0.035 |
0.036 |
0.001 |
3.3% |
0.000 |
| Volume |
7,635 |
10,460 |
2,825 |
37.0% |
40,887 |
|
| Daily Pivots for day following 28-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.697 |
2.681 |
2.593 |
|
| R3 |
2.648 |
2.632 |
2.579 |
|
| R2 |
2.599 |
2.599 |
2.575 |
|
| R1 |
2.583 |
2.583 |
2.570 |
2.591 |
| PP |
2.550 |
2.550 |
2.550 |
2.555 |
| S1 |
2.534 |
2.534 |
2.562 |
2.542 |
| S2 |
2.501 |
2.501 |
2.557 |
|
| S3 |
2.452 |
2.485 |
2.553 |
|
| S4 |
2.403 |
2.436 |
2.539 |
|
|
| Weekly Pivots for week ending 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.718 |
2.692 |
2.549 |
|
| R3 |
2.638 |
2.612 |
2.527 |
|
| R2 |
2.558 |
2.558 |
2.520 |
|
| R1 |
2.532 |
2.532 |
2.512 |
2.545 |
| PP |
2.478 |
2.478 |
2.478 |
2.485 |
| S1 |
2.452 |
2.452 |
2.498 |
2.465 |
| S2 |
2.398 |
2.398 |
2.490 |
|
| S3 |
2.318 |
2.372 |
2.483 |
|
| S4 |
2.238 |
2.292 |
2.461 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.775 |
|
2.618 |
2.695 |
|
1.618 |
2.646 |
|
1.000 |
2.616 |
|
0.618 |
2.597 |
|
HIGH |
2.567 |
|
0.618 |
2.548 |
|
0.500 |
2.543 |
|
0.382 |
2.537 |
|
LOW |
2.518 |
|
0.618 |
2.488 |
|
1.000 |
2.469 |
|
1.618 |
2.439 |
|
2.618 |
2.390 |
|
4.250 |
2.310 |
|
|
| Fisher Pivots for day following 28-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.558 |
2.549 |
| PP |
2.550 |
2.532 |
| S1 |
2.543 |
2.515 |
|