NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 31-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2020 |
31-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.602 |
2.575 |
-0.027 |
-1.0% |
2.489 |
| High |
2.621 |
2.590 |
-0.031 |
-1.2% |
2.621 |
| Low |
2.563 |
2.546 |
-0.017 |
-0.7% |
2.489 |
| Close |
2.568 |
2.556 |
-0.012 |
-0.5% |
2.556 |
| Range |
0.058 |
0.044 |
-0.014 |
-24.1% |
0.132 |
| ATR |
0.039 |
0.039 |
0.000 |
1.0% |
0.000 |
| Volume |
10,716 |
10,899 |
183 |
1.7% |
53,577 |
|
| Daily Pivots for day following 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.696 |
2.670 |
2.580 |
|
| R3 |
2.652 |
2.626 |
2.568 |
|
| R2 |
2.608 |
2.608 |
2.564 |
|
| R1 |
2.582 |
2.582 |
2.560 |
2.573 |
| PP |
2.564 |
2.564 |
2.564 |
2.560 |
| S1 |
2.538 |
2.538 |
2.552 |
2.529 |
| S2 |
2.520 |
2.520 |
2.548 |
|
| S3 |
2.476 |
2.494 |
2.544 |
|
| S4 |
2.432 |
2.450 |
2.532 |
|
|
| Weekly Pivots for week ending 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.951 |
2.886 |
2.629 |
|
| R3 |
2.819 |
2.754 |
2.592 |
|
| R2 |
2.687 |
2.687 |
2.580 |
|
| R1 |
2.622 |
2.622 |
2.568 |
2.655 |
| PP |
2.555 |
2.555 |
2.555 |
2.572 |
| S1 |
2.490 |
2.490 |
2.544 |
2.523 |
| S2 |
2.423 |
2.423 |
2.532 |
|
| S3 |
2.291 |
2.358 |
2.520 |
|
| S4 |
2.159 |
2.226 |
2.483 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.777 |
|
2.618 |
2.705 |
|
1.618 |
2.661 |
|
1.000 |
2.634 |
|
0.618 |
2.617 |
|
HIGH |
2.590 |
|
0.618 |
2.573 |
|
0.500 |
2.568 |
|
0.382 |
2.563 |
|
LOW |
2.546 |
|
0.618 |
2.519 |
|
1.000 |
2.502 |
|
1.618 |
2.475 |
|
2.618 |
2.431 |
|
4.250 |
2.359 |
|
|
| Fisher Pivots for day following 31-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.568 |
2.584 |
| PP |
2.564 |
2.574 |
| S1 |
2.560 |
2.565 |
|