NYMEX Natural Gas Future April 2021


Trading Metrics calculated at close of trading on 04-Aug-2020
Day Change Summary
Previous Current
03-Aug-2020 04-Aug-2020 Change Change % Previous Week
Open 2.585 2.618 0.033 1.3% 2.489
High 2.635 2.642 0.007 0.3% 2.621
Low 2.565 2.596 0.031 1.2% 2.489
Close 2.624 2.640 0.016 0.6% 2.556
Range 0.070 0.046 -0.024 -34.3% 0.132
ATR 0.042 0.042 0.000 0.7% 0.000
Volume 28,407 22,051 -6,356 -22.4% 53,577
Daily Pivots for day following 04-Aug-2020
Classic Woodie Camarilla DeMark
R4 2.764 2.748 2.665
R3 2.718 2.702 2.653
R2 2.672 2.672 2.648
R1 2.656 2.656 2.644 2.664
PP 2.626 2.626 2.626 2.630
S1 2.610 2.610 2.636 2.618
S2 2.580 2.580 2.632
S3 2.534 2.564 2.627
S4 2.488 2.518 2.615
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 2.951 2.886 2.629
R3 2.819 2.754 2.592
R2 2.687 2.687 2.580
R1 2.622 2.622 2.568 2.655
PP 2.555 2.555 2.555 2.572
S1 2.490 2.490 2.544 2.523
S2 2.423 2.423 2.532
S3 2.291 2.358 2.520
S4 2.159 2.226 2.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.642 2.546 0.096 3.6% 0.054 2.0% 98% True False 17,188
10 2.642 2.437 0.205 7.8% 0.047 1.8% 99% True False 12,730
20 2.642 2.425 0.217 8.2% 0.038 1.5% 99% True False 9,725
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.838
2.618 2.762
1.618 2.716
1.000 2.688
0.618 2.670
HIGH 2.642
0.618 2.624
0.500 2.619
0.382 2.614
LOW 2.596
0.618 2.568
1.000 2.550
1.618 2.522
2.618 2.476
4.250 2.401
Fisher Pivots for day following 04-Aug-2020
Pivot 1 day 3 day
R1 2.633 2.625
PP 2.626 2.609
S1 2.619 2.594

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols