NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 06-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2020 |
06-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.639 |
2.657 |
0.018 |
0.7% |
2.489 |
| High |
2.660 |
2.681 |
0.021 |
0.8% |
2.621 |
| Low |
2.630 |
2.640 |
0.010 |
0.4% |
2.489 |
| Close |
2.649 |
2.661 |
0.012 |
0.5% |
2.556 |
| Range |
0.030 |
0.041 |
0.011 |
36.7% |
0.132 |
| ATR |
0.041 |
0.041 |
0.000 |
-0.1% |
0.000 |
| Volume |
16,219 |
17,127 |
908 |
5.6% |
53,577 |
|
| Daily Pivots for day following 06-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.784 |
2.763 |
2.684 |
|
| R3 |
2.743 |
2.722 |
2.672 |
|
| R2 |
2.702 |
2.702 |
2.669 |
|
| R1 |
2.681 |
2.681 |
2.665 |
2.692 |
| PP |
2.661 |
2.661 |
2.661 |
2.666 |
| S1 |
2.640 |
2.640 |
2.657 |
2.651 |
| S2 |
2.620 |
2.620 |
2.653 |
|
| S3 |
2.579 |
2.599 |
2.650 |
|
| S4 |
2.538 |
2.558 |
2.638 |
|
|
| Weekly Pivots for week ending 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.951 |
2.886 |
2.629 |
|
| R3 |
2.819 |
2.754 |
2.592 |
|
| R2 |
2.687 |
2.687 |
2.580 |
|
| R1 |
2.622 |
2.622 |
2.568 |
2.655 |
| PP |
2.555 |
2.555 |
2.555 |
2.572 |
| S1 |
2.490 |
2.490 |
2.544 |
2.523 |
| S2 |
2.423 |
2.423 |
2.532 |
|
| S3 |
2.291 |
2.358 |
2.520 |
|
| S4 |
2.159 |
2.226 |
2.483 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.855 |
|
2.618 |
2.788 |
|
1.618 |
2.747 |
|
1.000 |
2.722 |
|
0.618 |
2.706 |
|
HIGH |
2.681 |
|
0.618 |
2.665 |
|
0.500 |
2.661 |
|
0.382 |
2.656 |
|
LOW |
2.640 |
|
0.618 |
2.615 |
|
1.000 |
2.599 |
|
1.618 |
2.574 |
|
2.618 |
2.533 |
|
4.250 |
2.466 |
|
|
| Fisher Pivots for day following 06-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.661 |
2.654 |
| PP |
2.661 |
2.646 |
| S1 |
2.661 |
2.639 |
|