NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 11-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2020 |
11-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.674 |
2.672 |
-0.002 |
-0.1% |
2.585 |
| High |
2.696 |
2.692 |
-0.004 |
-0.1% |
2.686 |
| Low |
2.640 |
2.652 |
0.012 |
0.5% |
2.565 |
| Close |
2.655 |
2.679 |
0.024 |
0.9% |
2.685 |
| Range |
0.056 |
0.040 |
-0.016 |
-28.6% |
0.121 |
| ATR |
0.042 |
0.042 |
0.000 |
-0.4% |
0.000 |
| Volume |
11,718 |
7,611 |
-4,107 |
-35.0% |
97,088 |
|
| Daily Pivots for day following 11-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.794 |
2.777 |
2.701 |
|
| R3 |
2.754 |
2.737 |
2.690 |
|
| R2 |
2.714 |
2.714 |
2.686 |
|
| R1 |
2.697 |
2.697 |
2.683 |
2.706 |
| PP |
2.674 |
2.674 |
2.674 |
2.679 |
| S1 |
2.657 |
2.657 |
2.675 |
2.666 |
| S2 |
2.634 |
2.634 |
2.672 |
|
| S3 |
2.594 |
2.617 |
2.668 |
|
| S4 |
2.554 |
2.577 |
2.657 |
|
|
| Weekly Pivots for week ending 07-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.008 |
2.968 |
2.752 |
|
| R3 |
2.887 |
2.847 |
2.718 |
|
| R2 |
2.766 |
2.766 |
2.707 |
|
| R1 |
2.726 |
2.726 |
2.696 |
2.746 |
| PP |
2.645 |
2.645 |
2.645 |
2.656 |
| S1 |
2.605 |
2.605 |
2.674 |
2.625 |
| S2 |
2.524 |
2.524 |
2.663 |
|
| S3 |
2.403 |
2.484 |
2.652 |
|
| S4 |
2.282 |
2.363 |
2.618 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.862 |
|
2.618 |
2.797 |
|
1.618 |
2.757 |
|
1.000 |
2.732 |
|
0.618 |
2.717 |
|
HIGH |
2.692 |
|
0.618 |
2.677 |
|
0.500 |
2.672 |
|
0.382 |
2.667 |
|
LOW |
2.652 |
|
0.618 |
2.627 |
|
1.000 |
2.612 |
|
1.618 |
2.587 |
|
2.618 |
2.547 |
|
4.250 |
2.482 |
|
|
| Fisher Pivots for day following 11-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.677 |
2.675 |
| PP |
2.674 |
2.672 |
| S1 |
2.672 |
2.668 |
|