NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 13-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2020 |
13-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.662 |
2.683 |
0.021 |
0.8% |
2.585 |
| High |
2.677 |
2.701 |
0.024 |
0.9% |
2.686 |
| Low |
2.647 |
2.664 |
0.017 |
0.6% |
2.565 |
| Close |
2.675 |
2.685 |
0.010 |
0.4% |
2.685 |
| Range |
0.030 |
0.037 |
0.007 |
23.3% |
0.121 |
| ATR |
0.042 |
0.041 |
0.000 |
-0.8% |
0.000 |
| Volume |
6,792 |
10,049 |
3,257 |
48.0% |
97,088 |
|
| Daily Pivots for day following 13-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.794 |
2.777 |
2.705 |
|
| R3 |
2.757 |
2.740 |
2.695 |
|
| R2 |
2.720 |
2.720 |
2.692 |
|
| R1 |
2.703 |
2.703 |
2.688 |
2.712 |
| PP |
2.683 |
2.683 |
2.683 |
2.688 |
| S1 |
2.666 |
2.666 |
2.682 |
2.675 |
| S2 |
2.646 |
2.646 |
2.678 |
|
| S3 |
2.609 |
2.629 |
2.675 |
|
| S4 |
2.572 |
2.592 |
2.665 |
|
|
| Weekly Pivots for week ending 07-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.008 |
2.968 |
2.752 |
|
| R3 |
2.887 |
2.847 |
2.718 |
|
| R2 |
2.766 |
2.766 |
2.707 |
|
| R1 |
2.726 |
2.726 |
2.696 |
2.746 |
| PP |
2.645 |
2.645 |
2.645 |
2.656 |
| S1 |
2.605 |
2.605 |
2.674 |
2.625 |
| S2 |
2.524 |
2.524 |
2.663 |
|
| S3 |
2.403 |
2.484 |
2.652 |
|
| S4 |
2.282 |
2.363 |
2.618 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.858 |
|
2.618 |
2.798 |
|
1.618 |
2.761 |
|
1.000 |
2.738 |
|
0.618 |
2.724 |
|
HIGH |
2.701 |
|
0.618 |
2.687 |
|
0.500 |
2.683 |
|
0.382 |
2.678 |
|
LOW |
2.664 |
|
0.618 |
2.641 |
|
1.000 |
2.627 |
|
1.618 |
2.604 |
|
2.618 |
2.567 |
|
4.250 |
2.507 |
|
|
| Fisher Pivots for day following 13-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.684 |
2.681 |
| PP |
2.683 |
2.678 |
| S1 |
2.683 |
2.674 |
|