NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 20-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2020 |
20-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.760 |
2.773 |
0.013 |
0.5% |
2.674 |
| High |
2.786 |
2.785 |
-0.001 |
0.0% |
2.752 |
| Low |
2.759 |
2.757 |
-0.002 |
-0.1% |
2.640 |
| Close |
2.777 |
2.777 |
0.000 |
0.0% |
2.732 |
| Range |
0.027 |
0.028 |
0.001 |
3.7% |
0.112 |
| ATR |
0.042 |
0.041 |
-0.001 |
-2.4% |
0.000 |
| Volume |
8,745 |
12,034 |
3,289 |
37.6% |
65,655 |
|
| Daily Pivots for day following 20-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.857 |
2.845 |
2.792 |
|
| R3 |
2.829 |
2.817 |
2.785 |
|
| R2 |
2.801 |
2.801 |
2.782 |
|
| R1 |
2.789 |
2.789 |
2.780 |
2.795 |
| PP |
2.773 |
2.773 |
2.773 |
2.776 |
| S1 |
2.761 |
2.761 |
2.774 |
2.767 |
| S2 |
2.745 |
2.745 |
2.772 |
|
| S3 |
2.717 |
2.733 |
2.769 |
|
| S4 |
2.689 |
2.705 |
2.762 |
|
|
| Weekly Pivots for week ending 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.044 |
3.000 |
2.794 |
|
| R3 |
2.932 |
2.888 |
2.763 |
|
| R2 |
2.820 |
2.820 |
2.753 |
|
| R1 |
2.776 |
2.776 |
2.742 |
2.798 |
| PP |
2.708 |
2.708 |
2.708 |
2.719 |
| S1 |
2.664 |
2.664 |
2.722 |
2.686 |
| S2 |
2.596 |
2.596 |
2.711 |
|
| S3 |
2.484 |
2.552 |
2.701 |
|
| S4 |
2.372 |
2.440 |
2.670 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.904 |
|
2.618 |
2.858 |
|
1.618 |
2.830 |
|
1.000 |
2.813 |
|
0.618 |
2.802 |
|
HIGH |
2.785 |
|
0.618 |
2.774 |
|
0.500 |
2.771 |
|
0.382 |
2.768 |
|
LOW |
2.757 |
|
0.618 |
2.740 |
|
1.000 |
2.729 |
|
1.618 |
2.712 |
|
2.618 |
2.684 |
|
4.250 |
2.638 |
|
|
| Fisher Pivots for day following 20-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.775 |
2.770 |
| PP |
2.773 |
2.763 |
| S1 |
2.771 |
2.756 |
|