NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 24-Aug-2020

Day Change Summary
	Previous	Current
	21-Aug-2020	24-Aug-2020	Change	Change %	Previous Week
Open	2.758	2.795	0.037	1.3%	2.739
High	2.790	2.806	0.016	0.6%	2.790
Low	2.739	2.771	0.032	1.2%	2.712
Close	2.788	2.775	-0.013	-0.5%	2.788
Range	0.051	0.035	-0.016	-31.4%	0.078
ATR	0.042	0.041	0.000	-1.1%	0.000
Volume	11,121	10,181	-940	-8.5%	56,909

Daily Pivots for day following 24-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.889	2.867	2.794
R3	2.854	2.832	2.785
R2	2.819	2.819	2.781
R1	2.797	2.797	2.778	2.791
PP	2.784	2.784	2.784	2.781
S1	2.762	2.762	2.772	2.756
S2	2.749	2.749	2.769
S3	2.714	2.727	2.765
S4	2.679	2.692	2.756

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.997	2.971	2.831
R3	2.919	2.893	2.809
R2	2.841	2.841	2.802
R1	2.815	2.815	2.795	2.828
PP	2.763	2.763	2.763	2.770
S1	2.737	2.737	2.781	2.750
S2	2.685	2.685	2.774
S3	2.607	2.659	2.767
S4	2.529	2.581	2.745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.806	2.726	0.080	2.9%	0.039	1.4%	61%	True	False	11,805
10	2.806	2.647	0.159	5.7%	0.039	1.4%	81%	True	False	12,102
20	2.806	2.518	0.288	10.4%	0.044	1.6%	89%	True	False	13,788
40	2.806	2.425	0.381	13.7%	0.039	1.4%	92%	True	False	10,972

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.955
2.618	2.898
1.618	2.863
1.000	2.841
0.618	2.828
HIGH	2.806
0.618	2.793
0.500	2.789
0.382	2.784
LOW	2.771
0.618	2.749
1.000	2.736
1.618	2.714
2.618	2.679
4.250	2.622

Fisher Pivots for day following 24-Aug-2020
Pivot	1 day	3 day
R1	2.789	2.774
PP	2.784	2.773
S1	2.780	2.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols