NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 26-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2020 |
26-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.781 |
2.777 |
-0.004 |
-0.1% |
2.739 |
| High |
2.787 |
2.798 |
0.011 |
0.4% |
2.790 |
| Low |
2.761 |
2.737 |
-0.024 |
-0.9% |
2.712 |
| Close |
2.778 |
2.758 |
-0.020 |
-0.7% |
2.788 |
| Range |
0.026 |
0.061 |
0.035 |
134.6% |
0.078 |
| ATR |
0.040 |
0.041 |
0.002 |
3.8% |
0.000 |
| Volume |
13,158 |
14,266 |
1,108 |
8.4% |
56,909 |
|
| Daily Pivots for day following 26-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.947 |
2.914 |
2.792 |
|
| R3 |
2.886 |
2.853 |
2.775 |
|
| R2 |
2.825 |
2.825 |
2.769 |
|
| R1 |
2.792 |
2.792 |
2.764 |
2.778 |
| PP |
2.764 |
2.764 |
2.764 |
2.758 |
| S1 |
2.731 |
2.731 |
2.752 |
2.717 |
| S2 |
2.703 |
2.703 |
2.747 |
|
| S3 |
2.642 |
2.670 |
2.741 |
|
| S4 |
2.581 |
2.609 |
2.724 |
|
|
| Weekly Pivots for week ending 21-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.997 |
2.971 |
2.831 |
|
| R3 |
2.919 |
2.893 |
2.809 |
|
| R2 |
2.841 |
2.841 |
2.802 |
|
| R1 |
2.815 |
2.815 |
2.795 |
2.828 |
| PP |
2.763 |
2.763 |
2.763 |
2.770 |
| S1 |
2.737 |
2.737 |
2.781 |
2.750 |
| S2 |
2.685 |
2.685 |
2.774 |
|
| S3 |
2.607 |
2.659 |
2.767 |
|
| S4 |
2.529 |
2.581 |
2.745 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.057 |
|
2.618 |
2.958 |
|
1.618 |
2.897 |
|
1.000 |
2.859 |
|
0.618 |
2.836 |
|
HIGH |
2.798 |
|
0.618 |
2.775 |
|
0.500 |
2.768 |
|
0.382 |
2.760 |
|
LOW |
2.737 |
|
0.618 |
2.699 |
|
1.000 |
2.676 |
|
1.618 |
2.638 |
|
2.618 |
2.577 |
|
4.250 |
2.478 |
|
|
| Fisher Pivots for day following 26-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.768 |
2.772 |
| PP |
2.764 |
2.767 |
| S1 |
2.761 |
2.763 |
|