NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 28-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2020 |
28-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.742 |
2.793 |
0.051 |
1.9% |
2.795 |
| High |
2.808 |
2.819 |
0.011 |
0.4% |
2.819 |
| Low |
2.731 |
2.769 |
0.038 |
1.4% |
2.731 |
| Close |
2.799 |
2.807 |
0.008 |
0.3% |
2.807 |
| Range |
0.077 |
0.050 |
-0.027 |
-35.1% |
0.088 |
| ATR |
0.044 |
0.044 |
0.000 |
1.0% |
0.000 |
| Volume |
27,793 |
13,892 |
-13,901 |
-50.0% |
79,290 |
|
| Daily Pivots for day following 28-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.948 |
2.928 |
2.835 |
|
| R3 |
2.898 |
2.878 |
2.821 |
|
| R2 |
2.848 |
2.848 |
2.816 |
|
| R1 |
2.828 |
2.828 |
2.812 |
2.838 |
| PP |
2.798 |
2.798 |
2.798 |
2.804 |
| S1 |
2.778 |
2.778 |
2.802 |
2.788 |
| S2 |
2.748 |
2.748 |
2.798 |
|
| S3 |
2.698 |
2.728 |
2.793 |
|
| S4 |
2.648 |
2.678 |
2.780 |
|
|
| Weekly Pivots for week ending 28-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.050 |
3.016 |
2.855 |
|
| R3 |
2.962 |
2.928 |
2.831 |
|
| R2 |
2.874 |
2.874 |
2.823 |
|
| R1 |
2.840 |
2.840 |
2.815 |
2.857 |
| PP |
2.786 |
2.786 |
2.786 |
2.794 |
| S1 |
2.752 |
2.752 |
2.799 |
2.769 |
| S2 |
2.698 |
2.698 |
2.791 |
|
| S3 |
2.610 |
2.664 |
2.783 |
|
| S4 |
2.522 |
2.576 |
2.759 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.032 |
|
2.618 |
2.950 |
|
1.618 |
2.900 |
|
1.000 |
2.869 |
|
0.618 |
2.850 |
|
HIGH |
2.819 |
|
0.618 |
2.800 |
|
0.500 |
2.794 |
|
0.382 |
2.788 |
|
LOW |
2.769 |
|
0.618 |
2.738 |
|
1.000 |
2.719 |
|
1.618 |
2.688 |
|
2.618 |
2.638 |
|
4.250 |
2.557 |
|
|
| Fisher Pivots for day following 28-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.803 |
2.796 |
| PP |
2.798 |
2.786 |
| S1 |
2.794 |
2.775 |
|