NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 31-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2020 |
31-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.793 |
2.794 |
0.001 |
0.0% |
2.795 |
| High |
2.819 |
2.834 |
0.015 |
0.5% |
2.819 |
| Low |
2.769 |
2.764 |
-0.005 |
-0.2% |
2.731 |
| Close |
2.807 |
2.819 |
0.012 |
0.4% |
2.807 |
| Range |
0.050 |
0.070 |
0.020 |
40.0% |
0.088 |
| ATR |
0.044 |
0.046 |
0.002 |
4.1% |
0.000 |
| Volume |
13,892 |
17,434 |
3,542 |
25.5% |
79,290 |
|
| Daily Pivots for day following 31-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.016 |
2.987 |
2.858 |
|
| R3 |
2.946 |
2.917 |
2.838 |
|
| R2 |
2.876 |
2.876 |
2.832 |
|
| R1 |
2.847 |
2.847 |
2.825 |
2.862 |
| PP |
2.806 |
2.806 |
2.806 |
2.813 |
| S1 |
2.777 |
2.777 |
2.813 |
2.792 |
| S2 |
2.736 |
2.736 |
2.806 |
|
| S3 |
2.666 |
2.707 |
2.800 |
|
| S4 |
2.596 |
2.637 |
2.781 |
|
|
| Weekly Pivots for week ending 28-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.050 |
3.016 |
2.855 |
|
| R3 |
2.962 |
2.928 |
2.831 |
|
| R2 |
2.874 |
2.874 |
2.823 |
|
| R1 |
2.840 |
2.840 |
2.815 |
2.857 |
| PP |
2.786 |
2.786 |
2.786 |
2.794 |
| S1 |
2.752 |
2.752 |
2.799 |
2.769 |
| S2 |
2.698 |
2.698 |
2.791 |
|
| S3 |
2.610 |
2.664 |
2.783 |
|
| S4 |
2.522 |
2.576 |
2.759 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.132 |
|
2.618 |
3.017 |
|
1.618 |
2.947 |
|
1.000 |
2.904 |
|
0.618 |
2.877 |
|
HIGH |
2.834 |
|
0.618 |
2.807 |
|
0.500 |
2.799 |
|
0.382 |
2.791 |
|
LOW |
2.764 |
|
0.618 |
2.721 |
|
1.000 |
2.694 |
|
1.618 |
2.651 |
|
2.618 |
2.581 |
|
4.250 |
2.467 |
|
|
| Fisher Pivots for day following 31-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.812 |
2.807 |
| PP |
2.806 |
2.795 |
| S1 |
2.799 |
2.783 |
|