NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 02-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2020 |
02-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.829 |
2.811 |
-0.018 |
-0.6% |
2.795 |
| High |
2.839 |
2.862 |
0.023 |
0.8% |
2.819 |
| Low |
2.798 |
2.790 |
-0.008 |
-0.3% |
2.731 |
| Close |
2.823 |
2.844 |
0.021 |
0.7% |
2.807 |
| Range |
0.041 |
0.072 |
0.031 |
75.6% |
0.088 |
| ATR |
0.046 |
0.048 |
0.002 |
4.1% |
0.000 |
| Volume |
18,461 |
20,470 |
2,009 |
10.9% |
79,290 |
|
| Daily Pivots for day following 02-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.048 |
3.018 |
2.884 |
|
| R3 |
2.976 |
2.946 |
2.864 |
|
| R2 |
2.904 |
2.904 |
2.857 |
|
| R1 |
2.874 |
2.874 |
2.851 |
2.889 |
| PP |
2.832 |
2.832 |
2.832 |
2.840 |
| S1 |
2.802 |
2.802 |
2.837 |
2.817 |
| S2 |
2.760 |
2.760 |
2.831 |
|
| S3 |
2.688 |
2.730 |
2.824 |
|
| S4 |
2.616 |
2.658 |
2.804 |
|
|
| Weekly Pivots for week ending 28-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.050 |
3.016 |
2.855 |
|
| R3 |
2.962 |
2.928 |
2.831 |
|
| R2 |
2.874 |
2.874 |
2.823 |
|
| R1 |
2.840 |
2.840 |
2.815 |
2.857 |
| PP |
2.786 |
2.786 |
2.786 |
2.794 |
| S1 |
2.752 |
2.752 |
2.799 |
2.769 |
| S2 |
2.698 |
2.698 |
2.791 |
|
| S3 |
2.610 |
2.664 |
2.783 |
|
| S4 |
2.522 |
2.576 |
2.759 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.168 |
|
2.618 |
3.050 |
|
1.618 |
2.978 |
|
1.000 |
2.934 |
|
0.618 |
2.906 |
|
HIGH |
2.862 |
|
0.618 |
2.834 |
|
0.500 |
2.826 |
|
0.382 |
2.818 |
|
LOW |
2.790 |
|
0.618 |
2.746 |
|
1.000 |
2.718 |
|
1.618 |
2.674 |
|
2.618 |
2.602 |
|
4.250 |
2.484 |
|
|
| Fisher Pivots for day following 02-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.838 |
2.834 |
| PP |
2.832 |
2.823 |
| S1 |
2.826 |
2.813 |
|