NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 08-Oct-2020

Day Change Summary
	Previous	Current
	07-Oct-2020	08-Oct-2020	Change	Change %	Previous Week
Open	2.765	2.782	0.017	0.6%	2.821
High	2.831	2.830	-0.001	0.0%	2.864
Low	2.764	2.771	0.007	0.3%	2.681
Close	2.804	2.830	0.026	0.9%	2.725
Range	0.067	0.059	-0.008	-11.9%	0.183
ATR	0.062	0.062	0.000	-0.4%	0.000
Volume	24,380	21,730	-2,650	-10.9%	114,351

Daily Pivots for day following 08-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.987	2.968	2.862
R3	2.928	2.909	2.846
R2	2.869	2.869	2.841
R1	2.850	2.850	2.835	2.860
PP	2.810	2.810	2.810	2.815
S1	2.791	2.791	2.825	2.801
S2	2.751	2.751	2.819
S3	2.692	2.732	2.814
S4	2.633	2.673	2.798

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.306	3.198	2.826
R3	3.123	3.015	2.775
R2	2.940	2.940	2.759
R1	2.832	2.832	2.742	2.795
PP	2.757	2.757	2.757	2.738
S1	2.649	2.649	2.708	2.612
S2	2.574	2.574	2.691
S3	2.391	2.466	2.675
S4	2.208	2.283	2.624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.831	2.681	0.150	5.3%	0.072	2.5%	99%	False	False	23,768
10	2.874	2.681	0.193	6.8%	0.070	2.5%	77%	False	False	22,418
20	2.874	2.681	0.193	6.8%	0.061	2.2%	77%	False	False	19,776
40	2.875	2.664	0.211	7.5%	0.054	1.9%	79%	False	False	17,113
60	2.875	2.425	0.450	15.9%	0.050	1.8%	90%	False	False	15,242

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.081
2.618	2.984
1.618	2.925
1.000	2.889
0.618	2.866
HIGH	2.830
0.618	2.807
0.500	2.801
0.382	2.794
LOW	2.771
0.618	2.735
1.000	2.712
1.618	2.676
2.618	2.617
4.250	2.520

Fisher Pivots for day following 08-Oct-2020
Pivot	1 day	3 day
R1	2.820	2.819
PP	2.810	2.808
S1	2.801	2.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols