NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 13-Oct-2020

Day Change Summary
	Previous	Current
	12-Oct-2020	13-Oct-2020	Change	Change %	Previous Week
Open	2.875	2.886	0.011	0.4%	2.723
High	2.904	2.910	0.006	0.2%	2.865
Low	2.869	2.868	-0.001	0.0%	2.718
Close	2.893	2.905	0.012	0.4%	2.858
Range	0.035	0.042	0.007	20.0%	0.147
ATR	0.060	0.058	-0.001	-2.1%	0.000
Volume	24,467	20,406	-4,061	-16.6%	115,414

Daily Pivots for day following 13-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.020	3.005	2.928
R3	2.978	2.963	2.917
R2	2.936	2.936	2.913
R1	2.921	2.921	2.909	2.929
PP	2.894	2.894	2.894	2.898
S1	2.879	2.879	2.901	2.887
S2	2.852	2.852	2.897
S3	2.810	2.837	2.893
S4	2.768	2.795	2.882

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.255	3.203	2.939
R3	3.108	3.056	2.898
R2	2.961	2.961	2.885
R1	2.909	2.909	2.871	2.935
PP	2.814	2.814	2.814	2.827
S1	2.762	2.762	2.845	2.788
S2	2.667	2.667	2.831
S3	2.520	2.615	2.818
S4	2.373	2.468	2.777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.910	2.764	0.146	5.0%	0.049	1.7%	97%	True	False	23,426
10	2.910	2.681	0.229	7.9%	0.063	2.2%	98%	True	False	22,727
20	2.910	2.681	0.229	7.9%	0.061	2.1%	98%	True	False	21,579
40	2.910	2.681	0.229	7.9%	0.053	1.8%	98%	True	False	17,699
60	2.910	2.437	0.473	16.3%	0.050	1.7%	99%	True	False	16,025
80	2.910	2.420	0.490	16.9%	0.046	1.6%	99%	True	False	14,363

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.089
2.618	3.020
1.618	2.978
1.000	2.952
0.618	2.936
HIGH	2.910
0.618	2.894
0.500	2.889
0.382	2.884
LOW	2.868
0.618	2.842
1.000	2.826
1.618	2.800
2.618	2.758
4.250	2.690

Fisher Pivots for day following 13-Oct-2020
Pivot	1 day	3 day
R1	2.900	2.892
PP	2.894	2.879
S1	2.889	2.866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols