NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 26-Oct-2020

Day Change Summary
	Previous	Current
	23-Oct-2020	26-Oct-2020	Change	Change %	Previous Week
Open	2.946	2.906	-0.040	-1.4%	2.928
High	2.960	2.969	0.009	0.3%	3.010
Low	2.902	2.904	0.002	0.1%	2.902
Close	2.927	2.954	0.027	0.9%	2.927
Range	0.058	0.065	0.007	12.1%	0.108
ATR	0.056	0.057	0.001	1.1%	0.000
Volume	28,327	16,732	-11,595	-40.9%	117,187

Daily Pivots for day following 26-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.137	3.111	2.990
R3	3.072	3.046	2.972
R2	3.007	3.007	2.966
R1	2.981	2.981	2.960	2.994
PP	2.942	2.942	2.942	2.949
S1	2.916	2.916	2.948	2.929
S2	2.877	2.877	2.942
S3	2.812	2.851	2.936
S4	2.747	2.786	2.918

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.270	3.207	2.986
R3	3.162	3.099	2.957
R2	3.054	3.054	2.947
R1	2.991	2.991	2.937	2.969
PP	2.946	2.946	2.946	2.935
S1	2.883	2.883	2.917	2.861
S2	2.838	2.838	2.907
S3	2.730	2.775	2.897
S4	2.622	2.667	2.868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.010	2.902	0.108	3.7%	0.057	1.9%	48%	False	False	22,706
10	3.010	2.861	0.149	5.0%	0.053	1.8%	62%	False	False	23,035
20	3.010	2.681	0.329	11.1%	0.060	2.0%	83%	False	False	23,156
40	3.010	2.681	0.329	11.1%	0.055	1.9%	83%	False	False	19,744
60	3.010	2.565	0.445	15.1%	0.052	1.8%	87%	False	False	18,145
80	3.010	2.425	0.585	19.8%	0.048	1.6%	90%	False	False	15,763

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.245
2.618	3.139
1.618	3.074
1.000	3.034
0.618	3.009
HIGH	2.969
0.618	2.944
0.500	2.937
0.382	2.929
LOW	2.904
0.618	2.864
1.000	2.839
1.618	2.799
2.618	2.734
4.250	2.628

Fisher Pivots for day following 26-Oct-2020
Pivot	1 day	3 day
R1	2.948	2.955
PP	2.942	2.954
S1	2.937	2.954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols