NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 29-Oct-2020

Day Change Summary
	Previous	Current
	28-Oct-2020	29-Oct-2020	Change	Change %	Previous Week
Open	2.972	2.961	-0.011	-0.4%	2.928
High	2.978	2.985	0.007	0.2%	3.010
Low	2.949	2.898	-0.051	-1.7%	2.902
Close	2.970	2.968	-0.002	-0.1%	2.927
Range	0.029	0.087	0.058	200.0%	0.108
ATR	0.056	0.058	0.002	4.0%	0.000
Volume	19,421	30,754	11,333	58.4%	117,187

Daily Pivots for day following 29-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.211	3.177	3.016
R3	3.124	3.090	2.992
R2	3.037	3.037	2.984
R1	3.003	3.003	2.976	3.020
PP	2.950	2.950	2.950	2.959
S1	2.916	2.916	2.960	2.933
S2	2.863	2.863	2.952
S3	2.776	2.829	2.944
S4	2.689	2.742	2.920

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.270	3.207	2.986
R3	3.162	3.099	2.957
R2	3.054	3.054	2.947
R1	2.991	2.991	2.937	2.969
PP	2.946	2.946	2.946	2.935
S1	2.883	2.883	2.917	2.861
S2	2.838	2.838	2.907
S3	2.730	2.775	2.897
S4	2.622	2.667	2.868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.993	2.898	0.095	3.2%	0.063	2.1%	74%	False	True	23,808
10	3.010	2.898	0.112	3.8%	0.057	1.9%	63%	False	True	23,389
20	3.010	2.681	0.329	11.1%	0.058	1.9%	87%	False	False	23,689
40	3.010	2.681	0.329	11.1%	0.056	1.9%	87%	False	False	20,185
60	3.010	2.640	0.370	12.5%	0.052	1.8%	89%	False	False	18,267
80	3.010	2.425	0.585	19.7%	0.049	1.7%	93%	False	False	16,272

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	3.355
2.618	3.213
1.618	3.126
1.000	3.072
0.618	3.039
HIGH	2.985
0.618	2.952
0.500	2.942
0.382	2.931
LOW	2.898
0.618	2.844
1.000	2.811
1.618	2.757
2.618	2.670
4.250	2.528

Fisher Pivots for day following 29-Oct-2020
Pivot	1 day	3 day
R1	2.959	2.961
PP	2.950	2.953
S1	2.942	2.946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols