NYMEX Natural Gas Future April 2021


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 2.961 2.976 0.015 0.5% 2.906
High 2.985 3.047 0.062 2.1% 3.047
Low 2.898 2.960 0.062 2.1% 2.898
Close 2.968 3.017 0.049 1.7% 3.017
Range 0.087 0.087 0.000 0.0% 0.149
ATR 0.058 0.060 0.002 3.5% 0.000
Volume 30,754 29,892 -862 -2.8% 120,608
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 3.269 3.230 3.065
R3 3.182 3.143 3.041
R2 3.095 3.095 3.033
R1 3.056 3.056 3.025 3.076
PP 3.008 3.008 3.008 3.018
S1 2.969 2.969 3.009 2.989
S2 2.921 2.921 3.001
S3 2.834 2.882 2.993
S4 2.747 2.795 2.969
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 3.434 3.375 3.099
R3 3.285 3.226 3.058
R2 3.136 3.136 3.044
R1 3.077 3.077 3.031 3.107
PP 2.987 2.987 2.987 3.002
S1 2.928 2.928 3.003 2.958
S2 2.838 2.838 2.990
S3 2.689 2.779 2.976
S4 2.540 2.630 2.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.047 2.898 0.149 4.9% 0.069 2.3% 80% True False 24,121
10 3.047 2.898 0.149 4.9% 0.063 2.1% 80% True False 23,779
20 3.047 2.718 0.329 10.9% 0.059 2.0% 91% True False 23,705
40 3.047 2.681 0.366 12.1% 0.057 1.9% 92% True False 20,717
60 3.047 2.640 0.407 13.5% 0.053 1.8% 93% True False 18,479
80 3.047 2.425 0.622 20.6% 0.050 1.6% 95% True False 16,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Fibonacci Retracements and Extensions
4.250 3.417
2.618 3.275
1.618 3.188
1.000 3.134
0.618 3.101
HIGH 3.047
0.618 3.014
0.500 3.004
0.382 2.993
LOW 2.960
0.618 2.906
1.000 2.873
1.618 2.819
2.618 2.732
4.250 2.590
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 3.013 3.002
PP 3.008 2.987
S1 3.004 2.973

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols