NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 09-Nov-2020

Day Change Summary
	Previous	Current
	06-Nov-2020	09-Nov-2020	Change	Change %	Previous Week
Open	2.843	2.777	-0.066	-2.3%	3.040
High	2.865	2.831	-0.034	-1.2%	3.052
Low	2.789	2.764	-0.025	-0.9%	2.789
Close	2.807	2.785	-0.022	-0.8%	2.807
Range	0.076	0.067	-0.009	-11.8%	0.263
ATR	0.068	0.068	0.000	-0.1%	0.000
Volume	46,265	39,195	-7,070	-15.3%	198,261

Daily Pivots for day following 09-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.994	2.957	2.822
R3	2.927	2.890	2.803
R2	2.860	2.860	2.797
R1	2.823	2.823	2.791	2.842
PP	2.793	2.793	2.793	2.803
S1	2.756	2.756	2.779	2.775
S2	2.726	2.726	2.773
S3	2.659	2.689	2.767
S4	2.592	2.622	2.748

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.672	3.502	2.952
R3	3.409	3.239	2.879
R2	3.146	3.146	2.855
R1	2.976	2.976	2.831	2.930
PP	2.883	2.883	2.883	2.859
S1	2.713	2.713	2.783	2.667
S2	2.620	2.620	2.759
S3	2.357	2.450	2.735
S4	2.094	2.187	2.662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.000	2.764	0.236	8.5%	0.082	3.0%	9%	False	True	41,479
10	3.052	2.764	0.288	10.3%	0.077	2.8%	7%	False	True	34,133
20	3.052	2.764	0.288	10.3%	0.065	2.3%	7%	False	True	28,584
40	3.052	2.681	0.371	13.3%	0.063	2.3%	28%	False	False	24,840
60	3.052	2.681	0.371	13.3%	0.057	2.0%	28%	False	False	21,121
80	3.052	2.425	0.627	22.5%	0.054	1.9%	57%	False	False	19,056

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.116
2.618	3.006
1.618	2.939
1.000	2.898
0.618	2.872
HIGH	2.831
0.618	2.805
0.500	2.798
0.382	2.790
LOW	2.764
0.618	2.723
1.000	2.697
1.618	2.656
2.618	2.589
4.250	2.479

Fisher Pivots for day following 09-Nov-2020
Pivot	1 day	3 day
R1	2.798	2.858
PP	2.793	2.834
S1	2.789	2.809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols