NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 10-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2020 |
10-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.777 |
2.791 |
0.014 |
0.5% |
3.040 |
| High |
2.831 |
2.859 |
0.028 |
1.0% |
3.052 |
| Low |
2.764 |
2.783 |
0.019 |
0.7% |
2.789 |
| Close |
2.785 |
2.833 |
0.048 |
1.7% |
2.807 |
| Range |
0.067 |
0.076 |
0.009 |
13.4% |
0.263 |
| ATR |
0.068 |
0.069 |
0.001 |
0.8% |
0.000 |
| Volume |
39,195 |
38,882 |
-313 |
-0.8% |
198,261 |
|
| Daily Pivots for day following 10-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.053 |
3.019 |
2.875 |
|
| R3 |
2.977 |
2.943 |
2.854 |
|
| R2 |
2.901 |
2.901 |
2.847 |
|
| R1 |
2.867 |
2.867 |
2.840 |
2.884 |
| PP |
2.825 |
2.825 |
2.825 |
2.834 |
| S1 |
2.791 |
2.791 |
2.826 |
2.808 |
| S2 |
2.749 |
2.749 |
2.819 |
|
| S3 |
2.673 |
2.715 |
2.812 |
|
| S4 |
2.597 |
2.639 |
2.791 |
|
|
| Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.672 |
3.502 |
2.952 |
|
| R3 |
3.409 |
3.239 |
2.879 |
|
| R2 |
3.146 |
3.146 |
2.855 |
|
| R1 |
2.976 |
2.976 |
2.831 |
2.930 |
| PP |
2.883 |
2.883 |
2.883 |
2.859 |
| S1 |
2.713 |
2.713 |
2.783 |
2.667 |
| S2 |
2.620 |
2.620 |
2.759 |
|
| S3 |
2.357 |
2.450 |
2.735 |
|
| S4 |
2.094 |
2.187 |
2.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.952 |
2.764 |
0.188 |
6.6% |
0.077 |
2.7% |
37% |
False |
False |
39,710 |
| 10 |
3.052 |
2.764 |
0.288 |
10.2% |
0.077 |
2.7% |
24% |
False |
False |
35,640 |
| 20 |
3.052 |
2.764 |
0.288 |
10.2% |
0.067 |
2.4% |
24% |
False |
False |
29,508 |
| 40 |
3.052 |
2.681 |
0.371 |
13.1% |
0.064 |
2.3% |
41% |
False |
False |
25,543 |
| 60 |
3.052 |
2.681 |
0.371 |
13.1% |
0.058 |
2.0% |
41% |
False |
False |
21,635 |
| 80 |
3.052 |
2.437 |
0.615 |
21.7% |
0.054 |
1.9% |
64% |
False |
False |
19,395 |
| 100 |
3.052 |
2.420 |
0.632 |
22.3% |
0.050 |
1.8% |
65% |
False |
False |
17,392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.182 |
|
2.618 |
3.058 |
|
1.618 |
2.982 |
|
1.000 |
2.935 |
|
0.618 |
2.906 |
|
HIGH |
2.859 |
|
0.618 |
2.830 |
|
0.500 |
2.821 |
|
0.382 |
2.812 |
|
LOW |
2.783 |
|
0.618 |
2.736 |
|
1.000 |
2.707 |
|
1.618 |
2.660 |
|
2.618 |
2.584 |
|
4.250 |
2.460 |
|
|
| Fisher Pivots for day following 10-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.829 |
2.827 |
| PP |
2.825 |
2.821 |
| S1 |
2.821 |
2.815 |
|