NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 12-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2020 |
12-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.836 |
2.885 |
0.049 |
1.7% |
3.040 |
| High |
2.903 |
2.909 |
0.006 |
0.2% |
3.052 |
| Low |
2.822 |
2.834 |
0.012 |
0.4% |
2.789 |
| Close |
2.892 |
2.854 |
-0.038 |
-1.3% |
2.807 |
| Range |
0.081 |
0.075 |
-0.006 |
-7.4% |
0.263 |
| ATR |
0.069 |
0.070 |
0.000 |
0.6% |
0.000 |
| Volume |
34,851 |
30,987 |
-3,864 |
-11.1% |
198,261 |
|
| Daily Pivots for day following 12-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.091 |
3.047 |
2.895 |
|
| R3 |
3.016 |
2.972 |
2.875 |
|
| R2 |
2.941 |
2.941 |
2.868 |
|
| R1 |
2.897 |
2.897 |
2.861 |
2.882 |
| PP |
2.866 |
2.866 |
2.866 |
2.858 |
| S1 |
2.822 |
2.822 |
2.847 |
2.807 |
| S2 |
2.791 |
2.791 |
2.840 |
|
| S3 |
2.716 |
2.747 |
2.833 |
|
| S4 |
2.641 |
2.672 |
2.813 |
|
|
| Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.672 |
3.502 |
2.952 |
|
| R3 |
3.409 |
3.239 |
2.879 |
|
| R2 |
3.146 |
3.146 |
2.855 |
|
| R1 |
2.976 |
2.976 |
2.831 |
2.930 |
| PP |
2.883 |
2.883 |
2.883 |
2.859 |
| S1 |
2.713 |
2.713 |
2.783 |
2.667 |
| S2 |
2.620 |
2.620 |
2.759 |
|
| S3 |
2.357 |
2.450 |
2.735 |
|
| S4 |
2.094 |
2.187 |
2.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.909 |
2.764 |
0.145 |
5.1% |
0.075 |
2.6% |
62% |
True |
False |
38,036 |
| 10 |
3.052 |
2.764 |
0.288 |
10.1% |
0.081 |
2.8% |
31% |
False |
False |
37,206 |
| 20 |
3.052 |
2.764 |
0.288 |
10.1% |
0.069 |
2.4% |
31% |
False |
False |
30,298 |
| 40 |
3.052 |
2.681 |
0.371 |
13.0% |
0.065 |
2.3% |
47% |
False |
False |
26,320 |
| 60 |
3.052 |
2.681 |
0.371 |
13.0% |
0.059 |
2.1% |
47% |
False |
False |
22,304 |
| 80 |
3.052 |
2.444 |
0.608 |
21.3% |
0.055 |
1.9% |
67% |
False |
False |
20,089 |
| 100 |
3.052 |
2.420 |
0.632 |
22.1% |
0.051 |
1.8% |
69% |
False |
False |
17,851 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.228 |
|
2.618 |
3.105 |
|
1.618 |
3.030 |
|
1.000 |
2.984 |
|
0.618 |
2.955 |
|
HIGH |
2.909 |
|
0.618 |
2.880 |
|
0.500 |
2.872 |
|
0.382 |
2.863 |
|
LOW |
2.834 |
|
0.618 |
2.788 |
|
1.000 |
2.759 |
|
1.618 |
2.713 |
|
2.618 |
2.638 |
|
4.250 |
2.515 |
|
|
| Fisher Pivots for day following 12-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.872 |
2.851 |
| PP |
2.866 |
2.849 |
| S1 |
2.860 |
2.846 |
|