NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 17-Nov-2020

Day Change Summary
	Previous	Current
	16-Nov-2020	17-Nov-2020	Change	Change %	Previous Week
Open	2.786	2.713	-0.073	-2.6%	2.777
High	2.817	2.742	-0.075	-2.7%	2.919
Low	2.706	2.679	-0.027	-1.0%	2.764
Close	2.726	2.691	-0.035	-1.3%	2.872
Range	0.111	0.063	-0.048	-43.2%	0.155
ATR	0.077	0.076	-0.001	-1.3%	0.000
Volume	63,297	35,924	-27,373	-43.2%	171,817

Daily Pivots for day following 17-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.893	2.855	2.726
R3	2.830	2.792	2.708
R2	2.767	2.767	2.703
R1	2.729	2.729	2.697	2.717
PP	2.704	2.704	2.704	2.698
S1	2.666	2.666	2.685	2.654
S2	2.641	2.641	2.679
S3	2.578	2.603	2.674
S4	2.515	2.540	2.656

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.317	3.249	2.957
R3	3.162	3.094	2.915
R2	3.007	3.007	2.900
R1	2.939	2.939	2.886	2.973
PP	2.852	2.852	2.852	2.869
S1	2.784	2.784	2.858	2.818
S2	2.697	2.697	2.844
S3	2.542	2.629	2.829
S4	2.387	2.474	2.787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.919	2.679	0.240	8.9%	0.081	3.0%	5%	False	True	38,592
10	2.952	2.679	0.273	10.1%	0.079	2.9%	4%	False	True	39,151
20	3.052	2.679	0.373	13.9%	0.075	2.8%	3%	False	True	33,204
40	3.052	2.679	0.373	13.9%	0.068	2.5%	3%	False	True	28,241
60	3.052	2.679	0.373	13.9%	0.061	2.3%	3%	False	True	23,867
80	3.052	2.518	0.534	19.8%	0.057	2.1%	32%	False	False	21,348
100	3.052	2.425	0.627	23.3%	0.053	2.0%	42%	False	False	18,709

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.010
2.618	2.907
1.618	2.844
1.000	2.805
0.618	2.781
HIGH	2.742
0.618	2.718
0.500	2.711
0.382	2.703
LOW	2.679
0.618	2.640
1.000	2.616
1.618	2.577
2.618	2.514
4.250	2.411

Fisher Pivots for day following 17-Nov-2020
Pivot	1 day	3 day
R1	2.711	2.799
PP	2.704	2.763
S1	2.698	2.727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols