NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 19-Nov-2020

Day Change Summary
	Previous	Current
	18-Nov-2020	19-Nov-2020	Change	Change %	Previous Week
Open	2.688	2.695	0.007	0.3%	2.777
High	2.734	2.702	-0.032	-1.2%	2.919
Low	2.672	2.527	-0.145	-5.4%	2.764
Close	2.680	2.584	-0.096	-3.6%	2.872
Range	0.062	0.175	0.113	182.3%	0.155
ATR	0.075	0.082	0.007	9.5%	0.000
Volume	33,136	77,915	44,779	135.1%	171,817

Daily Pivots for day following 19-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.129	3.032	2.680
R3	2.954	2.857	2.632
R2	2.779	2.779	2.616
R1	2.682	2.682	2.600	2.643
PP	2.604	2.604	2.604	2.585
S1	2.507	2.507	2.568	2.468
S2	2.429	2.429	2.552
S3	2.254	2.332	2.536
S4	2.079	2.157	2.488

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.317	3.249	2.957
R3	3.162	3.094	2.915
R2	3.007	3.007	2.900
R1	2.939	2.939	2.886	2.973
PP	2.852	2.852	2.852	2.869
S1	2.784	2.784	2.858	2.818
S2	2.697	2.697	2.844
S3	2.542	2.629	2.829
S4	2.387	2.474	2.787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.919	2.527	0.392	15.2%	0.097	3.8%	15%	False	True	47,634
10	2.919	2.527	0.392	15.2%	0.086	3.3%	15%	False	True	42,835
20	3.052	2.527	0.525	20.3%	0.081	3.1%	11%	False	True	36,464
40	3.052	2.527	0.525	20.3%	0.070	2.7%	11%	False	True	29,734
60	3.052	2.527	0.525	20.3%	0.064	2.5%	11%	False	True	25,261
80	3.052	2.527	0.525	20.3%	0.059	2.3%	11%	False	True	22,432
100	3.052	2.425	0.627	24.3%	0.054	2.1%	25%	False	False	19,614

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 108 trading days

Fibonacci Retracements and Extensions
4.250	3.446
2.618	3.160
1.618	2.985
1.000	2.877
0.618	2.810
HIGH	2.702
0.618	2.635
0.500	2.615
0.382	2.594
LOW	2.527
0.618	2.419
1.000	2.352
1.618	2.244
2.618	2.069
4.250	1.783

Fisher Pivots for day following 19-Nov-2020
Pivot	1 day	3 day
R1	2.615	2.635
PP	2.604	2.618
S1	2.594	2.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols