NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 20-Nov-2020

Day Change Summary
	Previous	Current
	19-Nov-2020	20-Nov-2020	Change	Change %	Previous Week
Open	2.695	2.582	-0.113	-4.2%	2.786
High	2.702	2.640	-0.062	-2.3%	2.817
Low	2.527	2.573	0.046	1.8%	2.527
Close	2.584	2.608	0.024	0.9%	2.608
Range	0.175	0.067	-0.108	-61.7%	0.290
ATR	0.082	0.081	-0.001	-1.3%	0.000
Volume	77,915	34,778	-43,137	-55.4%	245,050

Daily Pivots for day following 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.808	2.775	2.645
R3	2.741	2.708	2.626
R2	2.674	2.674	2.620
R1	2.641	2.641	2.614	2.658
PP	2.607	2.607	2.607	2.615
S1	2.574	2.574	2.602	2.591
S2	2.540	2.540	2.596
S3	2.473	2.507	2.590
S4	2.406	2.440	2.571

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.521	3.354	2.768
R3	3.231	3.064	2.688
R2	2.941	2.941	2.661
R1	2.774	2.774	2.635	2.713
PP	2.651	2.651	2.651	2.620
S1	2.484	2.484	2.581	2.423
S2	2.361	2.361	2.555
S3	2.071	2.194	2.528
S4	1.781	1.904	2.449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.817	2.527	0.290	11.1%	0.096	3.7%	28%	False	False	49,010
10	2.919	2.527	0.392	15.0%	0.085	3.3%	21%	False	False	41,686
20	3.052	2.527	0.525	20.1%	0.081	3.1%	15%	False	False	36,786
40	3.052	2.527	0.525	20.1%	0.070	2.7%	15%	False	False	30,089
60	3.052	2.527	0.525	20.1%	0.064	2.4%	15%	False	False	25,378
80	3.052	2.527	0.525	20.1%	0.059	2.3%	15%	False	False	22,732
100	3.052	2.425	0.627	24.0%	0.054	2.1%	29%	False	False	19,881

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.925
2.618	2.815
1.618	2.748
1.000	2.707
0.618	2.681
HIGH	2.640
0.618	2.614
0.500	2.607
0.382	2.599
LOW	2.573
0.618	2.532
1.000	2.506
1.618	2.465
2.618	2.398
4.250	2.288

Fisher Pivots for day following 20-Nov-2020
Pivot	1 day	3 day
R1	2.608	2.631
PP	2.607	2.623
S1	2.607	2.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols